Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
20 Oct 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
19 Oct 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
16 Oct 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | +1.216 (+1296.59%) | 0 |
15 Oct 1998 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 1.3132 | -1.216 (-92.84%) | 1,700 |
14 Oct 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
13 Oct 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
12 Oct 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
9 Oct 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
8 Oct 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
7 Oct 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | +1.216 (+1296.59%) | 0 |
6 Oct 1998 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 1.3132 | -1.216 (-92.84%) | 800 |
5 Oct 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
2 Oct 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
1 Oct 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
30 Sep 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
29 Sep 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
28 Sep 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
25 Sep 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
24 Sep 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | +1.216 (+1296.59%) | 0 |
23 Sep 1998 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 1.3132 | -1.216 (-92.84%) | 4,000 |
22 Sep 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
21 Sep 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
18 Sep 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
17 Sep 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
16 Sep 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
15 Sep 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | +1.216 (+1296.59%) | 0 |
14 Sep 1998 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 1.3132 | -1.166 (-92.56%) | 5,500 |
11 Sep 1998 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 17.64 | 0.0 (0.0%) | 0 |
10 Sep 1998 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 17.64 | 0.0 (0.0%) | 0 |