Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1998 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 17.64 | 0.0 (0.0%) | 0 |
8 Sep 1998 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 17.64 | 0.0 (0.0%) | 0 |
7 Sep 1998 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 17.64 | +1.17 (+1300.00%) | 0 |
4 Sep 1998 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.26 | -1.22 (-93.13%) | 80,000 |
3 Sep 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
2 Sep 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
1 Sep 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
31 Aug 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
28 Aug 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
27 Aug 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
26 Aug 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
25 Aug 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
24 Aug 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
21 Aug 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
20 Aug 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | +1.216 (+1296.59%) | 0 |
19 Aug 1998 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 1.3132 | -2.966 (-96.93%) | 1,500 |
18 Aug 1998 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
17 Aug 1998 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
14 Aug 1998 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
13 Aug 1998 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
12 Aug 1998 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
11 Aug 1998 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
10 Aug 1998 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
7 Aug 1998 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
6 Aug 1998 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
5 Aug 1998 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
4 Aug 1998 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
3 Aug 1998 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
31 Jul 1998 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
30 Jul 1998 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |