Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1998 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 36.82 | 0.0 (0.0%) | 0 |
16 Jun 1998 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 36.82 | 0.0 (0.0%) | 0 |
15 Jun 1998 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 36.82 | 0.0 (0.0%) | 0 |
12 Jun 1998 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 36.82 | 0.0 (0.0%) | 0 |
11 Jun 1998 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 36.82 | 0.0 (0.0%) | 0 |
10 Jun 1998 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 36.82 | 0.0 (0.0%) | 0 |
9 Jun 1998 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 36.82 | +2.442 (+1302.67%) | 0 |
8 Jun 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2.625 | -1.562 (-89.29%) | 3,000 |
5 Jun 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
4 Jun 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | +1.625 (+1300%) | 0 |
3 Jun 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.75 | -1.625 (-92.86%) | 200 |
2 Jun 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
1 Jun 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
29 May 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
28 May 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
27 May 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
26 May 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
25 May 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
21 May 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
20 May 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | +1.625 (+1300%) | 0 |
19 May 1998 | USD | 0.1875 | 0.1875 | 0.125 | 0.125 | 1.75 | -3.375 (-96.43%) | 46,400 |
18 May 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
15 May 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | +3.25 (+1300%) | 0 |
14 May 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | -3.25 (-92.86%) | 4,000 |
13 May 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
12 May 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
11 May 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
8 May 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
7 May 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |