Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | +3.25 (+1300%) | 0 |
5 May 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | -2.38 (-90.49%) | 2,500 |
4 May 1998 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 36.82 | 0.0 (0.0%) | 0 |
1 May 1998 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 36.82 | +2.442 (+1302.67%) | 0 |
30 Apr 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2.625 | -3.312 (-94.64%) | 10,000 |
29 Apr 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
28 Apr 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | +3.25 (+1300%) | 0 |
27 Apr 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | -3.25 (-92.86%) | 3,000 |
24 Apr 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
23 Apr 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
22 Apr 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
21 Apr 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
20 Apr 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
17 Apr 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | +3.25 (+1300%) | 0 |
16 Apr 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | +0.01 (+4.17%) | 9,200 |
15 Apr 1998 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 3.36 | -3.7 (-93.91%) | 15,000 |
14 Apr 1998 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | 0.0 (0.0%) | 0 |
13 Apr 1998 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | 0.0 (0.0%) | 0 |
10 Apr 1998 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | 0.0 (0.0%) | 0 |
8 Apr 1998 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | 0.0 (0.0%) | 0 |
7 Apr 1998 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | 0.0 (0.0%) | 0 |
6 Apr 1998 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | 0.0 (0.0%) | 0 |
3 Apr 1998 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | 0.0 (0.0%) | 0 |
2 Apr 1998 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | 0.0 (0.0%) | 0 |
1 Apr 1998 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | 0.0 (0.0%) | 0 |
31 Mar 1998 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | 0.0 (0.0%) | 0 |
30 Mar 1998 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 55.16 | +3.659 (+1301.14%) | 0 |
27 Mar 1998 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 3.9368 | -4.099 (-93.58%) | 57,500 |
26 Mar 1998 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 61.32 | +4.067 (+1301.60%) | 0 |