| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 9 | 9.1 | 8.4 | 8.4 | 8.4 | -0.65 (-7.18%) | 5,854 |
| 9 Feb 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.55 (+6.47%) | 2,807 |
| 8 Feb 2022 | USD | 9.15 | 9.15 | 8.5 | 8.5 | 8.5 | -0.07 (-0.82%) | 2,326 |
| 7 Feb 2022 | USD | 8.75 | 9 | 8.57 | 8.57 | 8.57 | -0.18 (-2.06%) | 7,933 |
| 4 Feb 2022 | USD | 8.95 | 8.98 | 8.7 | 8.75 | 8.75 | -0.2 (-2.23%) | 7,648 |
| 3 Feb 2022 | USD | 8.9 | 8.95 | 8.3 | 8.95 | 8.95 | +0.1 (+1.13%) | 5,869 |
| 2 Feb 2022 | USD | 8.95 | 8.95 | 8.85 | 8.85 | 8.85 | +0.25 (+2.91%) | 2,139 |
| 1 Feb 2022 | USD | 8.95 | 8.95 | 8.25 | 8.6 | 8.6 | 0.0 (0.0%) | 1,648 |
| 31 Jan 2022 | USD | 8.52 | 8.6 | 8.25 | 8.6 | 8.6 | +0.1 (+1.18%) | 5,479 |
| 28 Jan 2022 | USD | 8.955 | 9 | 8.19 | 8.5 | 8.5 | -0.1 (-1.16%) | 14,144 |
| 27 Jan 2022 | USD | 8.5 | 8.6 | 8.31 | 8.6 | 8.6 | +0.09 (+1.06%) | 3,810 |
| 26 Jan 2022 | USD | 8.55 | 8.9 | 8.11 | 8.51 | 8.51 | -0.09 (-1.05%) | 5,571 |
| 25 Jan 2022 | USD | 7.9 | 8.65 | 7.35 | 8.6 | 8.6 | +0.4 (+4.88%) | 4,907 |
| 24 Jan 2022 | USD | 8.35 | 8.35 | 7.55 | 8.2 | 8.2 | -0.1 (-1.20%) | 8,618 |
| 21 Jan 2022 | USD | 8.1 | 8.3 | 8.1 | 8.3 | 8.3 | -0.15 (-1.78%) | 1,486 |
| 20 Jan 2022 | USD | 9.1 | 9.1 | 8.16 | 8.45 | 8.45 | -0.7 (-7.65%) | 8,047 |
| 19 Jan 2022 | USD | 9.3 | 9.3 | 8.55 | 9.15 | 9.15 | +0.6 (+7.02%) | 10,462 |
| 18 Jan 2022 | USD | 8.7 | 8.7 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 6,510 |
| 14 Jan 2022 | USD | 8.33 | 9 | 8.11 | 9 | 9 | +0.6 (+7.14%) | 2,130 |
| 13 Jan 2022 | USD | 8.25 | 8.4 | 8.2 | 8.4 | 8.4 | +0.3 (+3.70%) | 6,542 |
| 12 Jan 2022 | USD | 7.54 | 8.265 | 7.54 | 8.1 | 8.1 | +0.6 (+8%) | 29,802 |
| 11 Jan 2022 | USD | 7.25 | 7.6 | 7.2 | 7.5 | 7.5 | +0.25 (+3.45%) | 18,676 |
| 10 Jan 2022 | USD | 7.35 | 7.4 | 6.88 | 7.25 | 7.25 | -0.2 (-2.68%) | 10,474 |
| 7 Jan 2022 | USD | 7.5 | 7.53 | 7.325 | 7.45 | 7.45 | -0.3 (-3.87%) | 12,739 |
| 6 Jan 2022 | USD | 7.55 | 8 | 7.3 | 7.75 | 7.75 | +0.15 (+1.97%) | 14,098 |
| 5 Jan 2022 | USD | 7.95 | 7.95 | 7.5 | 7.6 | 7.6 | +0.44 (+6.15%) | 4,576 |
| 4 Jan 2022 | USD | 7.31 | 7.55 | 7.11 | 7.16 | 7.16 | -0.39 (-5.17%) | 1,259 |
| 3 Jan 2022 | USD | 7.75 | 7.8 | 7.5 | 7.55 | 7.55 | +0.11 (+1.48%) | 2,455 |
| 31 Dec 2021 | USD | 7.43 | 7.9 | 7.345 | 7.44 | 7.44 | 0.0 (0.0%) | 7,546 |
| 30 Dec 2021 | USD | 7.06 | 7.44 | 6.85 | 7.44 | 7.44 | +0.38 (+5.38%) | 11,261 |
