Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1998 | USD | 0.3438 | 0.3438 | 0.3125 | 0.3125 | 4.375 | -4.938 (-94.05%) | 3,500 |
24 Mar 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 73.5 | 0.0 (0.0%) | 0 |
23 Mar 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 73.5 | 0.0 (0.0%) | 0 |
20 Mar 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 73.5 | 0.0 (0.0%) | 0 |
19 Mar 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 73.5 | 0.0 (0.0%) | 0 |
18 Mar 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 73.5 | +4.875 (+1300%) | 0 |
17 Mar 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5.25 | +0.125 (+50%) | 1,500 |
16 Mar 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | -4.56 (-94.80%) | 1,600 |
13 Mar 1998 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 67.34 | +4.466 (+1299.07%) | 0 |
12 Mar 1998 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 4.8132 | -4.466 (-92.85%) | 6,000 |
11 Mar 1998 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 67.34 | 0.0 (0.0%) | 0 |
10 Mar 1998 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 67.34 | +4.466 (+1299.07%) | 0 |
9 Mar 1998 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 4.8132 | -4.696 (-93.18%) | 2,400 |
6 Mar 1998 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 70.56 | +4.68 (+1300.00%) | 0 |
5 Mar 1998 | USD | 0.4062 | 0.4062 | 0.36 | 0.36 | 5.04 | -0.077 (-17.71%) | 19,400 |
4 Mar 1998 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 6.125 | +0.062 (+16.67%) | 1,000 |
3 Mar 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5.25 | -4.875 (-92.86%) | 1,400 |
2 Mar 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 73.5 | +4.875 (+1300%) | 0 |
27 Feb 1998 | USD | 0.39 | 0.39 | 0.375 | 0.375 | 5.25 | -6.625 (-94.64%) | 42,500 |
26 Feb 1998 | USD | 7 | 7 | 7 | 7 | 98 | 0.0 (0.0%) | 0 |
25 Feb 1998 | USD | 7 | 7 | 7 | 7 | 98 | +6.5 (+1300%) | 0 |
24 Feb 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7 | -5.63 (-91.84%) | 4,000 |
23 Feb 1998 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 85.82 | 0.0 (0.0%) | 0 |
20 Feb 1998 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 85.82 | 0.0 (0.0%) | 0 |
19 Feb 1998 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 85.82 | +5.692 (+1301.14%) | 0 |
18 Feb 1998 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 6.125 | -5.692 (-92.86%) | 1,000 |
17 Feb 1998 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 85.82 | 0.0 (0.0%) | 0 |
16 Feb 1998 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 85.82 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 85.82 | 0.0 (0.0%) | 0 |
12 Feb 1998 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 85.82 | +5.692 (+1301.14%) | 0 |