Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 6.125 | 0.0 (0.0%) | 200 |
30 Dec 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 6.125 | 0.0 (0.0%) | 300 |
29 Dec 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 6.125 | -6.122 (-93.33%) | 4,000 |
26 Dec 1997 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 91.84 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 91.84 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 91.84 | 0.0 (0.0%) | 0 |
23 Dec 1997 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 91.84 | 0.0 (0.0%) | 0 |
22 Dec 1997 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 91.84 | 0.0 (0.0%) | 0 |
19 Dec 1997 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 91.84 | 0.0 (0.0%) | 0 |
18 Dec 1997 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 91.84 | +6.091 (+1299.32%) | 0 |
17 Dec 1997 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 6.5632 | -6.091 (-92.85%) | 2,600 |
16 Dec 1997 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 91.84 | +6.091 (+1299.32%) | 0 |
15 Dec 1997 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 6.5632 | -5.661 (-92.35%) | 6,000 |
12 Dec 1997 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 85.82 | +5.692 (+1301.14%) | 0 |
11 Dec 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 6.125 | +0.031 (+7.71%) | 11,000 |
10 Dec 1997 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 5.6868 | -5.284 (-92.86%) | 300 |
9 Dec 1997 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 79.66 | +5.284 (+1300.79%) | 0 |
8 Dec 1997 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 5.6868 | -7.434 (-94.82%) | 200 |
5 Dec 1997 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 109.76 | 0.0 (0.0%) | 0 |
4 Dec 1997 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 109.76 | 0.0 (0.0%) | 0 |
3 Dec 1997 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 109.76 | +7.28 (+1300.00%) | 0 |
2 Dec 1997 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 7.84 | -7.32 (-92.89%) | 4,000 |
1 Dec 1997 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 110.32 | +7.317 (+1300.89%) | 0 |
28 Nov 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 7.875 | -6.438 (-91.96%) | 1,500 |
27 Nov 1997 | USD | 7 | 7 | 7 | 7 | 98 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 7 | 7 | 7 | 7 | 98 | 0.0 (0.0%) | 0 |
25 Nov 1997 | USD | 7 | 7 | 7 | 7 | 98 | +6.5 (+1300%) | 0 |
24 Nov 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7 | -6.06 (-92.38%) | 2,000 |
21 Nov 1997 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 91.84 | +6.091 (+1299.32%) | 0 |
20 Nov 1997 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 6.5632 | -0.011 (-2.33%) | 2,000 |