Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1997 | USD | 0.5312 | 0.5312 | 0.48 | 0.48 | 6.72 | -5.65 (-92.17%) | 6,500 |
18 Nov 1997 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 85.82 | 0.0 (0.0%) | 0 |
17 Nov 1997 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 85.82 | 0.0 (0.0%) | 0 |
14 Nov 1997 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 85.82 | +5.692 (+1301.14%) | 0 |
13 Nov 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 6.125 | -7.003 (-94.12%) | 4,500 |
12 Nov 1997 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 104.16 | 0.0 (0.0%) | 0 |
11 Nov 1997 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 104.16 | 0.0 (0.0%) | 0 |
10 Nov 1997 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 104.16 | 0.0 (0.0%) | 0 |
7 Nov 1997 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 104.16 | +6.909 (+1300.60%) | 0 |
6 Nov 1997 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 7.4368 | -6.469 (-92.41%) | 2,000 |
5 Nov 1997 | USD | 7 | 7 | 7 | 7 | 98 | 0.0 (0.0%) | 0 |
4 Nov 1997 | USD | 7 | 7 | 7 | 7 | 98 | 0.0 (0.0%) | 0 |
3 Nov 1997 | USD | 7 | 7 | 7 | 7 | 98 | 0.0 (0.0%) | 0 |
31 Oct 1997 | USD | 7 | 7 | 7 | 7 | 98 | 0.0 (0.0%) | 0 |
30 Oct 1997 | USD | 7 | 7 | 7 | 7 | 98 | 0.0 (0.0%) | 0 |
29 Oct 1997 | USD | 7 | 7 | 7 | 7 | 98 | 0.0 (0.0%) | 0 |
28 Oct 1997 | USD | 7 | 7 | 7 | 7 | 98 | 0.0 (0.0%) | 0 |
27 Oct 1997 | USD | 7 | 7 | 7 | 7 | 98 | +6.5 (+1300%) | 0 |
24 Oct 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7 | -0.09 (-15.25%) | 1,500 |
23 Oct 1997 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 8.26 | -7.67 (-92.86%) | 7,000 |
22 Oct 1997 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 115.64 | +7.67 (+1300.00%) | 0 |
21 Oct 1997 | USD | 0.5 | 0.59 | 0.485 | 0.59 | 8.26 | 0.0 (0.0%) | 170,600 |
20 Oct 1997 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 8.26 | +0.14 (+31.11%) | 20,000 |
17 Oct 1997 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.3 | -0.113 (-20%) | 500 |
16 Oct 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 7.875 | -0.018 (-3.02%) | 8,500 |
15 Oct 1997 | USD | 0.58 | 0.625 | 0.5625 | 0.58 | 8.12 | -0.07 (-10.77%) | 23,500 |
14 Oct 1997 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 9.1 | +0.05 (+8.33%) | 600 |
13 Oct 1997 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 8.4 | -8.59 (-93.47%) | 5,000 |
10 Oct 1997 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 128.66 | 0.0 (0.0%) | 0 |
9 Oct 1997 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 128.66 | +8.534 (+1300.49%) | 0 |