Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1997 | USD | 0.5 | 0.6562 | 0.5 | 0.6562 | 9.1868 | -8.094 (-92.50%) | 13,700 |
7 Oct 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 122.5 | +8.125 (+1300%) | 0 |
6 Oct 1997 | USD | 0.6562 | 0.6562 | 0.625 | 0.625 | 8.75 | -7.685 (-92.48%) | 4,400 |
3 Oct 1997 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 116.34 | +7.716 (+1299.46%) | 0 |
2 Oct 1997 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 8.3132 | -0.056 (-8.65%) | 1,300 |
1 Oct 1997 | USD | 0.6562 | 0.6562 | 0.55 | 0.65 | 9.1 | 0.0 (0.0%) | 19,400 |
30 Sep 1997 | USD | 0.5312 | 0.65 | 0.5312 | 0.65 | 9.1 | -6.35 (-90.71%) | 28,700 |
29 Sep 1997 | USD | 7 | 7 | 7 | 7 | 98 | +6.5 (+1300%) | 0 |
26 Sep 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7 | +0.031 (+6.66%) | 5,000 |
25 Sep 1997 | USD | 0.49 | 0.49 | 0.4688 | 0.4688 | 6.5632 | -5.221 (-91.76%) | 8,000 |
24 Sep 1997 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 79.66 | 0.0 (0.0%) | 0 |
23 Sep 1997 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 79.66 | 0.0 (0.0%) | 0 |
22 Sep 1997 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 79.66 | 0.0 (0.0%) | 0 |
19 Sep 1997 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 79.66 | 0.0 (0.0%) | 0 |
18 Sep 1997 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 79.66 | 0.0 (0.0%) | 0 |
17 Sep 1997 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 79.66 | 0.0 (0.0%) | 0 |
16 Sep 1997 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 79.66 | 0.0 (0.0%) | 0 |
15 Sep 1997 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 79.66 | +5.284 (+1300.79%) | 0 |
12 Sep 1997 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 5.6868 | +0.031 (+8.32%) | 6,000 |
11 Sep 1997 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5.25 | -0.075 (-16.67%) | 600 |
10 Sep 1997 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.3 | -5.24 (-92.09%) | 14,000 |
9 Sep 1997 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 79.66 | 0.0 (0.0%) | 0 |
8 Sep 1997 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 79.66 | 0.0 (0.0%) | 0 |
5 Sep 1997 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 79.66 | 0.0 (0.0%) | 0 |
4 Sep 1997 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 79.66 | +5.284 (+1300.79%) | 0 |
3 Sep 1997 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 5.6868 | -5.054 (-92.56%) | 10,000 |
2 Sep 1997 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 76.44 | 0.0 (0.0%) | 0 |
1 Sep 1997 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 76.44 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 76.44 | +5.07 (+1300.00%) | 0 |
28 Aug 1997 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 5.46 | -4.42 (-91.89%) | 9,000 |