Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
15 Jul 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
14 Jul 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
11 Jul 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
10 Jul 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
9 Jul 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
8 Jul 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
7 Jul 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
4 Jul 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
2 Jul 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
1 Jul 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | +2.841 (+1298.54%) | 0 |
30 Jun 1997 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 3.0632 | -1.181 (-84.37%) | 1,000 |
27 Jun 1997 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
26 Jun 1997 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
25 Jun 1997 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
24 Jun 1997 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
23 Jun 1997 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
20 Jun 1997 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
19 Jun 1997 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
18 Jun 1997 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
17 Jun 1997 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
16 Jun 1997 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
13 Jun 1997 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
12 Jun 1997 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
11 Jun 1997 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
10 Jun 1997 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
9 Jun 1997 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
6 Jun 1997 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
5 Jun 1997 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | +1.3 (+1300.00%) | 0 |