Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1997 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.4 | -3.4 (-97.14%) | 100 |
3 Jun 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
2 Jun 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | +3.25 (+1300%) | 0 |
30 May 1997 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | -2.97 (-92.24%) | 3,800 |
29 May 1997 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 45.08 | 0.0 (0.0%) | 0 |
28 May 1997 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 45.08 | 0.0 (0.0%) | 0 |
27 May 1997 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 45.08 | 0.0 (0.0%) | 0 |
26 May 1997 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 45.08 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 45.08 | 0.0 (0.0%) | 0 |
22 May 1997 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 45.08 | 0.0 (0.0%) | 0 |
21 May 1997 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 45.08 | 0.0 (0.0%) | 0 |
20 May 1997 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 45.08 | 0.0 (0.0%) | 0 |
19 May 1997 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 45.08 | 0.0 (0.0%) | 0 |
16 May 1997 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 45.08 | 0.0 (0.0%) | 0 |
15 May 1997 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 45.08 | 0.0 (0.0%) | 0 |
14 May 1997 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 45.08 | 0.0 (0.0%) | 0 |
13 May 1997 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 45.08 | 0.0 (0.0%) | 0 |
12 May 1997 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 45.08 | +2.99 (+1300%) | 0 |
9 May 1997 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 3.22 | -3.13 (-93.15%) | 5,000 |
8 May 1997 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 47.04 | 0.0 (0.0%) | 0 |
7 May 1997 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 47.04 | 0.0 (0.0%) | 0 |
6 May 1997 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 47.04 | 0.0 (0.0%) | 0 |
5 May 1997 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 47.04 | 0.0 (0.0%) | 0 |
2 May 1997 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 47.04 | 0.0 (0.0%) | 0 |
1 May 1997 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 47.04 | 0.0 (0.0%) | 0 |
30 Apr 1997 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 47.04 | 0.0 (0.0%) | 0 |
29 Apr 1997 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 47.04 | 0.0 (0.0%) | 0 |
28 Apr 1997 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 47.04 | 0.0 (0.0%) | 0 |
25 Apr 1997 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 47.04 | 0.0 (0.0%) | 0 |
24 Apr 1997 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 47.04 | 0.0 (0.0%) | 0 |