Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1997 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 47.04 | +3.12 (+1300.00%) | 0 |
22 Apr 1997 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.36 | -1.07 (-81.68%) | 7,000 |
21 Apr 1997 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
18 Apr 1997 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
17 Apr 1997 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
16 Apr 1997 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
15 Apr 1997 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
14 Apr 1997 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
11 Apr 1997 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
10 Apr 1997 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
9 Apr 1997 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
8 Apr 1997 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | +1.216 (+1296.59%) | 0 |
7 Apr 1997 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 1.3132 | -2.966 (-96.93%) | 1,000 |
4 Apr 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
3 Apr 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
2 Apr 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
1 Apr 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
31 Mar 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
28 Mar 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
26 Mar 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
25 Mar 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
24 Mar 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
21 Mar 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
20 Mar 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
19 Mar 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
18 Mar 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
17 Mar 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
14 Mar 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
13 Mar 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |