Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
11 Mar 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
10 Mar 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
7 Mar 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
6 Mar 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
5 Mar 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
4 Mar 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
3 Mar 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
28 Feb 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
27 Feb 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
26 Feb 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | 0.0 (0.0%) | 0 |
25 Feb 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 42.84 | +2.841 (+1298.54%) | 0 |
24 Feb 1997 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 3.0632 | -1.601 (-87.98%) | 7,000 |
21 Feb 1997 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 25.48 | 0.0 (0.0%) | 0 |
20 Feb 1997 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 25.48 | 0.0 (0.0%) | 0 |
19 Feb 1997 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 25.48 | 0.0 (0.0%) | 0 |
18 Feb 1997 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 25.48 | 0.0 (0.0%) | 0 |
17 Feb 1997 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 25.48 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 25.48 | 0.0 (0.0%) | 0 |
13 Feb 1997 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 25.48 | 0.0 (0.0%) | 0 |
12 Feb 1997 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 25.48 | 0.0 (0.0%) | 0 |
11 Feb 1997 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 25.48 | 0.0 (0.0%) | 0 |
10 Feb 1997 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 25.48 | 0.0 (0.0%) | 0 |
7 Feb 1997 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 25.48 | 0.0 (0.0%) | 0 |
6 Feb 1997 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 25.48 | 0.0 (0.0%) | 0 |
5 Feb 1997 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 25.48 | 0.0 (0.0%) | 0 |
4 Feb 1997 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 25.48 | 0.0 (0.0%) | 0 |
3 Feb 1997 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 25.48 | 0.0 (0.0%) | 0 |
31 Jan 1997 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 25.48 | 0.0 (0.0%) | 0 |
30 Jan 1997 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 25.48 | 0.0 (0.0%) | 0 |