Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1997 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 25.48 | 0.0 (0.0%) | 0 |
28 Jan 1997 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 25.48 | 0.0 (0.0%) | 0 |
27 Jan 1997 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 25.48 | 0.0 (0.0%) | 0 |
24 Jan 1997 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 25.48 | 0.0 (0.0%) | 0 |
23 Jan 1997 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 25.48 | 0.0 (0.0%) | 0 |
22 Jan 1997 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 25.48 | +1.69 (+1300.00%) | 0 |
21 Jan 1997 | USD | 0.3 | 0.3 | 0.13 | 0.13 | 1.82 | -2.39 (-94.84%) | 400 |
20 Jan 1997 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 35.28 | +2.34 (+1300.00%) | 0 |
17 Jan 1997 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2.52 | -3.32 (-94.86%) | 2,000 |
16 Jan 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
15 Jan 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
14 Jan 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
13 Jan 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
10 Jan 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
9 Jan 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
8 Jan 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
7 Jan 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
6 Jan 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | +3.25 (+1300%) | 0 |
3 Jan 1997 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | -0.03 (-10.71%) | 1,500 |
2 Jan 1997 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 3.92 | 0.0 (0.0%) | 0 |
1 Jan 1997 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 3.92 | +0.26 (+1300.00%) | 0 |
31 Dec 1996 | USD | 0.28 | 0.28 | 0.02 | 0.02 | 0.28 | -4.36 (-99.54%) | 11,500 |
30 Dec 1996 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 61.32 | 0.0 (0.0%) | 0 |
27 Dec 1996 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 61.32 | 0.0 (0.0%) | 0 |
26 Dec 1996 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 61.32 | 0.0 (0.0%) | 0 |
25 Dec 1996 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 61.32 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 61.32 | 0.0 (0.0%) | 0 |
23 Dec 1996 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 61.32 | 0.0 (0.0%) | 0 |
20 Dec 1996 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 61.32 | 0.0 (0.0%) | 0 |
19 Dec 1996 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 61.32 | 0.0 (0.0%) | 0 |