Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1996 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 61.32 | 0.0 (0.0%) | 0 |
17 Dec 1996 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 61.32 | 0.0 (0.0%) | 0 |
16 Dec 1996 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 61.32 | 0.0 (0.0%) | 0 |
13 Dec 1996 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 61.32 | 0.0 (0.0%) | 0 |
12 Dec 1996 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 61.32 | 0.0 (0.0%) | 0 |
11 Dec 1996 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 61.32 | 0.0 (0.0%) | 0 |
10 Dec 1996 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 61.32 | +4.067 (+1301.60%) | 0 |
9 Dec 1996 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 4.375 | -3.188 (-91.07%) | 1,000 |
6 Dec 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
5 Dec 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
4 Dec 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
3 Dec 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
2 Dec 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
29 Nov 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
28 Nov 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
26 Nov 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
25 Nov 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
22 Nov 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
21 Nov 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
20 Nov 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
19 Nov 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
18 Nov 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
15 Nov 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
14 Nov 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | +3.25 (+1300%) | 0 |
13 Nov 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | -1.15 (-82.14%) | 600 |
12 Nov 1996 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | +1.3 (+1300.00%) | 0 |
11 Nov 1996 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.4 | -2.53 (-96.20%) | 1,000 |
8 Nov 1996 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 36.82 | 0.0 (0.0%) | 0 |
7 Nov 1996 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 36.82 | 0.0 (0.0%) | 0 |