Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 1996 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 36.82 | +2.442 (+1302.67%) | 0 |
5 Nov 1996 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2.625 | -0.512 (-73.21%) | 300 |
4 Nov 1996 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.8 | 0.0 (0.0%) | 0 |
1 Nov 1996 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.8 | 0.0 (0.0%) | 0 |
31 Oct 1996 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.8 | 0.0 (0.0%) | 0 |
30 Oct 1996 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.8 | 0.0 (0.0%) | 0 |
29 Oct 1996 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.8 | 0.0 (0.0%) | 0 |
28 Oct 1996 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.8 | 0.0 (0.0%) | 0 |
25 Oct 1996 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.8 | 0.0 (0.0%) | 0 |
24 Oct 1996 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.8 | 0.0 (0.0%) | 0 |
23 Oct 1996 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.8 | 0.0 (0.0%) | 0 |
22 Oct 1996 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.8 | 0.0 (0.0%) | 0 |
21 Oct 1996 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.8 | 0.0 (0.0%) | 0 |
18 Oct 1996 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.8 | 0.0 (0.0%) | 0 |
17 Oct 1996 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.8 | 0.0 (0.0%) | 0 |
16 Oct 1996 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.8 | 0.0 (0.0%) | 0 |
15 Oct 1996 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.8 | +0.65 (+1300.00%) | 0 |
14 Oct 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.7 | -2.05 (-97.62%) | 1,000 |
11 Oct 1996 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 29.4 | 0.0 (0.0%) | 0 |
10 Oct 1996 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 29.4 | 0.0 (0.0%) | 0 |
9 Oct 1996 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 29.4 | 0.0 (0.0%) | 0 |
8 Oct 1996 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 29.4 | 0.0 (0.0%) | 0 |
7 Oct 1996 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 29.4 | 0.0 (0.0%) | 0 |
4 Oct 1996 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 29.4 | +1.95 (+1300.00%) | 0 |
3 Oct 1996 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.1 | -2.48 (-94.30%) | 5,000 |
2 Oct 1996 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 36.82 | 0.0 (0.0%) | 0 |
1 Oct 1996 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 36.82 | 0.0 (0.0%) | 0 |
30 Sep 1996 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 36.82 | 0.0 (0.0%) | 0 |
27 Sep 1996 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 36.82 | 0.0 (0.0%) | 0 |
26 Sep 1996 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 36.82 | +2.442 (+1302.67%) | 0 |