Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 1996 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2.625 | -3.312 (-94.64%) | 400 |
24 Sep 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
23 Sep 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
20 Sep 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
19 Sep 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
18 Sep 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
17 Sep 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
16 Sep 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
13 Sep 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
12 Sep 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
11 Sep 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
10 Sep 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
9 Sep 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | +3.25 (+1300%) | 0 |
6 Sep 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | -1.85 (-88.10%) | 2,000 |
5 Sep 1996 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 29.4 | 0.0 (0.0%) | 0 |
4 Sep 1996 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 29.4 | 0.0 (0.0%) | 0 |
3 Sep 1996 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 29.4 | 0.0 (0.0%) | 0 |
2 Sep 1996 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 29.4 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 29.4 | 0.0 (0.0%) | 0 |
29 Aug 1996 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 29.4 | 0.0 (0.0%) | 0 |
28 Aug 1996 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 29.4 | 0.0 (0.0%) | 0 |
27 Aug 1996 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 29.4 | 0.0 (0.0%) | 0 |
26 Aug 1996 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 29.4 | 0.0 (0.0%) | 0 |
23 Aug 1996 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 29.4 | 0.0 (0.0%) | 0 |
22 Aug 1996 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 29.4 | 0.0 (0.0%) | 0 |
21 Aug 1996 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 29.4 | 0.0 (0.0%) | 0 |
20 Aug 1996 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 29.4 | 0.0 (0.0%) | 0 |
19 Aug 1996 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 29.4 | 0.0 (0.0%) | 0 |
16 Aug 1996 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 29.4 | 0.0 (0.0%) | 0 |
15 Aug 1996 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 29.4 | 0.0 (0.0%) | 0 |