| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 0.45 | 0.5 | 0.43 | 0.44 | 6.16 | -0.02 (-4.35%) | 92,317 |
| 12 Nov 2021 | USD | 0.44 | 0.4974 | 0.425 | 0.46 | 6.44 | +0.02 (+4.55%) | 255,299 |
| 11 Nov 2021 | USD | 0.44 | 0.4695 | 0.425 | 0.44 | 6.16 | 0.0 (0.0%) | 150,157 |
| 10 Nov 2021 | USD | 0.4603 | 0.4603 | 0.425 | 0.44 | 6.16 | -0.02 (-4.35%) | 61,179 |
| 9 Nov 2021 | USD | 0.45 | 0.4695 | 0.4402 | 0.46 | 6.44 | +0.02 (+4.55%) | 4,897 |
| 8 Nov 2021 | USD | 0.46 | 0.47 | 0.44 | 0.44 | 6.16 | -0.02 (-4.35%) | 35,135 |
| 5 Nov 2021 | USD | 0.4695 | 0.4695 | 0.4005 | 0.46 | 6.44 | -0.01 (-2.13%) | 254,624 |
| 4 Nov 2021 | USD | 0.495 | 0.5 | 0.47 | 0.47 | 6.58 | -0.01 (-2.08%) | 85,711 |
| 3 Nov 2021 | USD | 0.5 | 0.5 | 0.47 | 0.48 | 6.72 | -0.013 (-2.54%) | 19,055 |
| 2 Nov 2021 | USD | 0.5149 | 0.5149 | 0.48 | 0.4925 | 6.895 | -0.022 (-4.29%) | 138,181 |
| 1 Nov 2021 | USD | 0.526 | 0.526 | 0.49 | 0.5146 | 7.2044 | +0.005 (+1.00%) | 44,292 |
| 29 Oct 2021 | USD | 0.539 | 0.5399 | 0.5 | 0.5095 | 7.133 | -0.011 (-2.02%) | 126,517 |
| 28 Oct 2021 | USD | 0.4695 | 0.55 | 0.46 | 0.52 | 7.28 | +0.07 (+15.56%) | 561,718 |
| 27 Oct 2021 | USD | 0.4995 | 0.4995 | 0.444 | 0.45 | 6.3 | -0.02 (-4.26%) | 198,502 |
| 26 Oct 2021 | USD | 0.42 | 0.4995 | 0.42 | 0.47 | 6.58 | +0.065 (+15.91%) | 484,164 |
| 25 Oct 2021 | USD | 0.4375 | 0.45 | 0.37 | 0.4055 | 5.677 | -0.024 (-5.63%) | 69,223 |
| 22 Oct 2021 | USD | 0.52 | 0.52 | 0.385 | 0.4297 | 6.0158 | -0.01 (-2.34%) | 354,505 |
| 21 Oct 2021 | USD | 0.34 | 0.5157 | 0.34 | 0.44 | 6.16 | +0.11 (+33.33%) | 999,107 |
| 20 Oct 2021 | USD | 0.334 | 0.34 | 0.3235 | 0.33 | 4.62 | +0.014 (+4.43%) | 43,707 |
| 19 Oct 2021 | USD | 0.35 | 0.35 | 0.3135 | 0.316 | 4.424 | -0.034 (-9.71%) | 27,780 |
| 18 Oct 2021 | USD | 0.3195 | 0.357 | 0.313 | 0.35 | 4.9 | +0.03 (+9.55%) | 153,494 |
| 15 Oct 2021 | USD | 0.32 | 0.32 | 0.31 | 0.3195 | 4.473 | -0.005 (-1.69%) | 23,152 |
| 14 Oct 2021 | USD | 0.331 | 0.34 | 0.3225 | 0.325 | 4.55 | +0.009 (+2.85%) | 196,917 |
| 13 Oct 2021 | USD | 0.3101 | 0.331 | 0.3101 | 0.316 | 4.424 | -0.013 (-4.04%) | 134,947 |
| 12 Oct 2021 | USD | 0.3293 | 0.3293 | 0.3102 | 0.3293 | 4.6102 | +0.01 (+3.13%) | 21,019 |
| 11 Oct 2021 | USD | 0.3205 | 0.3205 | 0.3016 | 0.3193 | 4.4702 | -0.003 (-0.84%) | 12,539 |
| 8 Oct 2021 | USD | 0.349 | 0.349 | 0.3207 | 0.322 | 4.508 | -0.028 (-8%) | 59,164 |
| 7 Oct 2021 | USD | 0.315 | 0.35 | 0.3021 | 0.35 | 4.9 | +0.04 (+12.90%) | 198,040 |
| 6 Oct 2021 | USD | 0.305 | 0.31 | 0.295 | 0.31 | 4.34 | +0.01 (+3.33%) | 330,477 |
| 5 Oct 2021 | USD | 0.3045 | 0.305 | 0.2968 | 0.3 | 4.2 | +0.01 (+3.45%) | 289,201 |
