| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 0.3 | 0.3 | 0.2866 | 0.29 | 4.06 | -0.01 (-3.33%) | 305,691 |
| 1 Oct 2021 | USD | 0.305 | 0.325 | 0.27 | 0.3 | 4.2 | -0.01 (-3.16%) | 221,489 |
| 30 Sep 2021 | USD | 0.3001 | 0.3098 | 0.28 | 0.3098 | 4.3372 | -0.01 (-3.16%) | 191,118 |
| 29 Sep 2021 | USD | 0.345 | 0.345 | 0.305 | 0.3199 | 4.4786 | -0.015 (-4.51%) | 102,337 |
| 28 Sep 2021 | USD | 0.339 | 0.339 | 0.3266 | 0.335 | 4.69 | -0.004 (-1.18%) | 42,112 |
| 27 Sep 2021 | USD | 0.345 | 0.345 | 0.3352 | 0.339 | 4.746 | -0.008 (-2.31%) | 22,753 |
| 24 Sep 2021 | USD | 0.3395 | 0.347 | 0.3335 | 0.347 | 4.858 | +0.007 (+2.06%) | 36,596 |
| 23 Sep 2021 | USD | 0.347 | 0.347 | 0.323 | 0.34 | 4.76 | -0.01 (-2.86%) | 299,499 |
| 22 Sep 2021 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 4.9 | +0.008 (+2.34%) | 116,326 |
| 21 Sep 2021 | USD | 0.3388 | 0.342 | 0.3302 | 0.342 | 4.788 | +0.004 (+1.03%) | 27,595 |
| 20 Sep 2021 | USD | 0.35 | 0.35 | 0.3152 | 0.3385 | 4.739 | -0.011 (-3.29%) | 61,478 |
| 17 Sep 2021 | USD | 0.347 | 0.37 | 0.344 | 0.35 | 4.9 | +0.003 (+0.86%) | 117,410 |
| 16 Sep 2021 | USD | 0.3545 | 0.3545 | 0.347 | 0.347 | 4.858 | +0.002 (+0.58%) | 54,217 |
| 15 Sep 2021 | USD | 0.3395 | 0.345 | 0.3375 | 0.345 | 4.83 | +0.005 (+1.47%) | 43,500 |
| 14 Sep 2021 | USD | 0.315 | 0.35 | 0.315 | 0.34 | 4.76 | +0.025 (+7.94%) | 139,940 |
| 13 Sep 2021 | USD | 0.31 | 0.3295 | 0.3064 | 0.315 | 4.41 | -0.005 (-1.56%) | 44,205 |
| 10 Sep 2021 | USD | 0.3448 | 0.3448 | 0.32 | 0.32 | 4.48 | -0.02 (-5.88%) | 34,718 |
| 9 Sep 2021 | USD | 0.3249 | 0.34 | 0.3234 | 0.34 | 4.76 | +0.007 (+2.26%) | 7,284 |
| 8 Sep 2021 | USD | 0.364 | 0.365 | 0.3302 | 0.3325 | 4.655 | -0.028 (-7.64%) | 151,803 |
| 7 Sep 2021 | USD | 0.4111 | 0.415 | 0.36 | 0.36 | 5.04 | -0.02 (-5.24%) | 130,598 |
| 3 Sep 2021 | USD | 0.32 | 0.3929 | 0.32 | 0.3799 | 5.3186 | +0.06 (+18.72%) | 378,825 |
| 2 Sep 2021 | USD | 0.3055 | 0.3493 | 0.3051 | 0.32 | 4.48 | +0.017 (+5.61%) | 333,577 |
| 1 Sep 2021 | USD | 0.32 | 0.32 | 0.3026 | 0.303 | 4.242 | +0.001 (+0.26%) | 66,415 |
| 31 Aug 2021 | USD | 0.315 | 0.3195 | 0.3022 | 0.3022 | 4.2308 | +0.001 (+0.30%) | 22,041 |
| 30 Aug 2021 | USD | 0.3048 | 0.335 | 0.3 | 0.3013 | 4.2182 | -0.004 (-1.21%) | 33,128 |
| 27 Aug 2021 | USD | 0.3 | 0.3073 | 0.2975 | 0.305 | 4.27 | 0.0 (0.0%) | 81,830 |
| 26 Aug 2021 | USD | 0.3034 | 0.3099 | 0.3034 | 0.305 | 4.27 | +0.004 (+1.23%) | 97,329 |
| 25 Aug 2021 | USD | 0.32 | 0.32 | 0.2933 | 0.3013 | 4.2182 | -0.019 (-5.84%) | 69,476 |
| 24 Aug 2021 | USD | 0.3192 | 0.32 | 0.3028 | 0.32 | 4.48 | +0.001 (+0.28%) | 71,100 |
| 23 Aug 2021 | USD | 0.3195 | 0.3195 | 0.2941 | 0.3191 | 4.4674 | -0 (-0.13%) | 75,570 |
