Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.3 | 0.32 | 0.2891 | 0.3195 | 4.473 | +0.029 (+10.17%) | 248,624 |
19 Aug 2021 | USD | 0.3005 | 0.3095 | 0.2873 | 0.29 | 4.06 | -0.011 (-3.49%) | 402,613 |
18 Aug 2021 | USD | 0.281 | 0.3172 | 0.281 | 0.3005 | 4.207 | +0.001 (+0.33%) | 145,645 |
17 Aug 2021 | USD | 0.3 | 0.3 | 0.29 | 0.2995 | 4.193 | -0.001 (-0.17%) | 167,479 |
16 Aug 2021 | USD | 0.3 | 0.3066 | 0.294 | 0.3 | 4.2 | 0.0 (0.0%) | 200,019 |
13 Aug 2021 | USD | 0.3 | 0.3098 | 0.2955 | 0.3 | 4.2 | +0.004 (+1.35%) | 197,923 |
12 Aug 2021 | USD | 0.319 | 0.319 | 0.2955 | 0.296 | 4.144 | -0.004 (-1.33%) | 294,308 |
11 Aug 2021 | USD | 0.2985 | 0.32 | 0.296 | 0.3 | 4.2 | +0.002 (+0.50%) | 528,927 |
10 Aug 2021 | USD | 0.299 | 0.307 | 0.2968 | 0.2985 | 4.179 | -0.011 (-3.71%) | 218,381 |
9 Aug 2021 | USD | 0.309 | 0.319 | 0.3018 | 0.31 | 4.34 | +0.001 (+0.32%) | 69,722 |
6 Aug 2021 | USD | 0.3115 | 0.32 | 0.303 | 0.309 | 4.326 | +0.001 (+0.32%) | 69,840 |
5 Aug 2021 | USD | 0.311 | 0.32 | 0.308 | 0.308 | 4.312 | -0.012 (-3.75%) | 105,046 |
4 Aug 2021 | USD | 0.311 | 0.32 | 0.311 | 0.32 | 4.48 | 0.0 (0.0%) | 30,870 |
3 Aug 2021 | USD | 0.32 | 0.32 | 0.313 | 0.32 | 4.48 | +0.003 (+1.04%) | 51,789 |
2 Aug 2021 | USD | 0.3147 | 0.3167 | 0.3135 | 0.3167 | 4.4338 | -0.005 (-1.58%) | 33,500 |
30 Jul 2021 | USD | 0.3212 | 0.3346 | 0.3176 | 0.3218 | 4.5052 | -0 (-0.12%) | 165,063 |
29 Jul 2021 | USD | 0.32 | 0.335 | 0.3182 | 0.3222 | 4.5108 | +0.003 (+1.00%) | 92,730 |
28 Jul 2021 | USD | 0.315 | 0.319 | 0.315 | 0.319 | 4.466 | -0.001 (-0.31%) | 570 |
27 Jul 2021 | USD | 0.32 | 0.335 | 0.31 | 0.32 | 4.48 | 0.0 (0.0%) | 162,312 |
26 Jul 2021 | USD | 0.308 | 0.32 | 0.308 | 0.32 | 4.48 | +0.01 (+3.23%) | 55,300 |
23 Jul 2021 | USD | 0.32 | 0.32 | 0.2999 | 0.31 | 4.34 | -0.005 (-1.65%) | 66,393 |
22 Jul 2021 | USD | 0.325 | 0.325 | 0.3152 | 0.3152 | 4.4128 | -0.01 (-3.02%) | 83,829 |
21 Jul 2021 | USD | 0.3011 | 0.33 | 0.301 | 0.325 | 4.55 | +0.006 (+1.91%) | 116,879 |
20 Jul 2021 | USD | 0.3249 | 0.3249 | 0.301 | 0.3189 | 4.4646 | +0.018 (+5.95%) | 31,790 |
19 Jul 2021 | USD | 0.3199 | 0.325 | 0.301 | 0.301 | 4.214 | -0.019 (-5.91%) | 19,350 |
16 Jul 2021 | USD | 0.3345 | 0.3345 | 0.3 | 0.3199 | 4.4786 | -0.01 (-3.06%) | 211,633 |
15 Jul 2021 | USD | 0.335 | 0.335 | 0.32 | 0.33 | 4.62 | -0.013 (-3.79%) | 116,006 |
14 Jul 2021 | USD | 0.3375 | 0.343 | 0.335 | 0.343 | 4.802 | +0.008 (+2.39%) | 35,471 |
13 Jul 2021 | USD | 0.3325 | 0.3425 | 0.3325 | 0.335 | 4.69 | -0.01 (-2.90%) | 88,140 |
12 Jul 2021 | USD | 0.35 | 0.35 | 0.34 | 0.345 | 4.83 | -0.005 (-1.43%) | 19,249 |