Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 10.6 | 10.6 | 10.55 | 10.55 | 10.55 | -0.15 (-1.40%) | 1,300 |
18 Apr 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.02 (+0.19%) | 195 |
17 Apr 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.02 (-0.19%) | 8,390 |
10 Apr 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.2 (+1.90%) | 225 |
6 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 1,228 |
4 Apr 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.15 (-1.40%) | 100 |
3 Apr 2023 | USD | 11 | 11 | 10.75 | 10.75 | 10.75 | -0.3 (-2.71%) | 584 |
31 Mar 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.3 (-2.64%) | 1,000 |
27 Mar 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.25 (+2.25%) | 1,221 |
24 Mar 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.75 (-6.33%) | 251 |
21 Mar 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.65 (-5.20%) | 1,000 |
20 Mar 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.28 (-2.19%) | 267 |
16 Mar 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 509 |
14 Mar 2023 | USD | 12 | 12.78 | 12 | 12.78 | 12.78 | +0.03 (+0.24%) | 7,210 |
13 Mar 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 110 |