| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 12.65 | 12.75 | 12.65 | 12.75 | 12.75 | 0.0 (0.0%) | 650 |
| 9 Mar 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.85 (-6.25%) | 500 |
| 8 Mar 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 106 |
| 1 Mar 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +1.24 (+10.03%) | 160 |
| 28 Feb 2023 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 2,500 |
| 24 Feb 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 175 |
| 22 Feb 2023 | USD | 13 | 13 | 13 | 13 | 13 | +0.5 (+4%) | 529 |
| 21 Feb 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | -1.25 (-9.09%) | 3,100 |
| 14 Feb 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.23 (+1.70%) | 522 |
| 10 Feb 2023 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 190 |
| 8 Feb 2023 | USD | 13.215 | 13.52 | 13.215 | 13.52 | 13.52 | +0.01 (+0.07%) | 2,860 |
| 7 Feb 2023 | USD | 13.75 | 13.75 | 13.4546 | 13.51 | 13.51 | -1.165 (-7.94%) | 4,350 |
| 6 Feb 2023 | USD | 15.24 | 15.24 | 14.66 | 14.675 | 14.675 | -3.075 (-17.32%) | 979 |
| 3 Feb 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 17.475 | 17.75 | 17.475 | 17.75 | 17.75 | +1.025 (+6.13%) | 2,504 |
| 1 Feb 2023 | USD | 16.725 | 16.725 | 16.725 | 16.725 | 16.725 | +0.075 (+0.45%) | 120 |
| 31 Jan 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -2.34 (-12.32%) | 500 |
| 30 Jan 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 3 |
| 27 Jan 2023 | USD | 18.951 | 18.99 | 18.951 | 18.99 | 18.99 | -0.05 (-0.26%) | 200 |
