| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.1 (-0.52%) | 500 |
| 24 Jan 2023 | USD | 19.1399 | 19.1399 | 19.1399 | 19.1399 | 19.1399 | +0.64 (+3.46%) | 2,000 |
| 23 Jan 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.17 (+0.93%) | 800 |
| 20 Jan 2023 | USD | 17.8 | 18.33 | 17.8 | 18.33 | 18.33 | +0.06 (+0.33%) | 1,528 |
| 19 Jan 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.57 (-3.03%) | 100 |
| 18 Jan 2023 | USD | 18.34 | 18.84 | 18.34 | 18.84 | 18.84 | +1.47 (+8.46%) | 1,100 |
| 17 Jan 2023 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +1.99 (+12.94%) | 120 |
| 12 Jan 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.11 (+0.72%) | 1,003 |
| 11 Jan 2023 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.58 (-3.66%) | 130 |
| 9 Jan 2023 | USD | 15.694 | 15.85 | 15.694 | 15.85 | 15.85 | +0.822 (+5.47%) | 1,700 |
| 6 Jan 2023 | USD | 15.028 | 15.028 | 15.028 | 15.028 | 15.028 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 14.9904 | 15.028 | 14.9904 | 15.028 | 15.028 | -0.082 (-0.54%) | 4,545 |
| 4 Jan 2023 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 34 |
| 3 Jan 2023 | USD | 15.4 | 15.4 | 15.11 | 15.11 | 15.11 | +0.42 (+2.86%) | 3,137 |
| 30 Dec 2022 | USD | 14.785 | 14.785 | 14.69 | 14.69 | 14.69 | -0.39 (-2.59%) | 615 |
| 29 Dec 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.43 (+2.94%) | 100 |
| 28 Dec 2022 | USD | 14.4026 | 14.65 | 14.4026 | 14.65 | 14.65 | -0.6 (-3.93%) | 607 |
| 27 Dec 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.03 (-0.20%) | 890 |
| 23 Dec 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.12 (-0.78%) | 195 |
| 22 Dec 2022 | USD | 15.5 | 15.9 | 15.4 | 15.4 | 15.4 | +0.4 (+2.67%) | 1,580 |
| 21 Dec 2022 | USD | 15 | 15 | 15 | 15 | 15 | +0.415 (+2.85%) | 336 |
| 20 Dec 2022 | USD | 14.1 | 14.585 | 14.1 | 14.585 | 14.585 | -0.145 (-0.98%) | 2,168 |
| 19 Dec 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.195 (+1.34%) | 4,560 |
| 16 Dec 2022 | USD | 14.535 | 14.535 | 14.535 | 14.535 | 14.535 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 14.535 | 14.535 | 14.535 | 14.535 | 14.535 | 0.0 (0.0%) | 110 |
| 14 Dec 2022 | USD | 15.07 | 15.07 | 14.535 | 14.535 | 14.535 | -0.021 (-0.14%) | 334 |
| 13 Dec 2022 | USD | 14.566 | 14.566 | 14.556 | 14.556 | 14.556 | +0.316 (+2.22%) | 43,600 |
