Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.05 (+0.35%) | 1,060 |
9 Dec 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.3 (-2.07%) | 1,008 |
8 Dec 2022 | USD | 14.24 | 14.49 | 14.24 | 14.49 | 14.49 | -0.01 (-0.07%) | 3,050 |
7 Dec 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.412 (-2.77%) | 440 |
5 Dec 2022 | USD | 14.9125 | 14.9125 | 14.9125 | 14.9125 | 14.9125 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 15.53 | 15.54 | 14.9125 | 14.9125 | 14.9125 | +0.102 (+0.69%) | 3,361 |
1 Dec 2022 | USD | 14.75 | 14.81 | 14.75 | 14.81 | 14.81 | +0.31 (+2.14%) | 1,624 |
30 Nov 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.495 (-3.30%) | 400 |
29 Nov 2022 | USD | 15.055 | 15.055 | 14.995 | 14.995 | 14.995 | -1.195 (-7.38%) | 1,217 |
28 Nov 2022 | USD | 15.78 | 16.19 | 15.78 | 16.19 | 16.19 | +0.52 (+3.32%) | 440 |
25 Nov 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.041 (+0.26%) | 2,000 |
23 Nov 2022 | USD | 15.15 | 15.629 | 15.15 | 15.629 | 15.629 | +0.689 (+4.61%) | 564 |
22 Nov 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.24 (+1.63%) | 800 |
18 Nov 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.055 (+0.38%) | 4,560 |
17 Nov 2022 | USD | 14.645 | 14.645 | 14.645 | 14.645 | 14.645 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 14.645 | 14.645 | 14.645 | 14.645 | 14.645 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 14.645 | 14.645 | 14.645 | 14.645 | 14.645 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 14.645 | 14.645 | 14.645 | 14.645 | 14.645 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 14.645 | 14.645 | 14.645 | 14.645 | 14.645 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 14.645 | 14.645 | 14.645 | 14.645 | 14.645 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 14.645 | 14.645 | 14.645 | 14.645 | 14.645 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 14.9 | 14.9 | 14.6 | 14.645 | 14.645 | -0.435 (-2.88%) | 1,026 |
7 Nov 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.71 (-4.50%) | 175 |
3 Nov 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.045 (+0.29%) | 300 |
2 Nov 2022 | USD | 15.745 | 15.745 | 15.745 | 15.745 | 15.745 | -0.005 (-0.03%) | 226 |
1 Nov 2022 | USD | 16.19 | 16.35 | 15.75 | 15.75 | 15.75 | +1.04 (+7.07%) | 5,850 |
31 Oct 2022 | USD | 14.7101 | 14.7101 | 14.7101 | 14.7101 | 14.7101 | +0.11 (+0.75%) | 502 |