| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.4 (-2.87%) | 100 |
| 15 Sep 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.34 (-8.76%) | 125 |
| 12 Sep 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +1.29 (+9.21%) | 100 |
| 9 Sep 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 14 | 14 | 14 | 14 | 14 | -0.43 (-2.98%) | 468 |
| 6 Sep 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 14.6 | 14.6 | 14.43 | 14.43 | 14.43 | -1.48 (-9.30%) | 464 |
| 31 Aug 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.39 (-2.39%) | 100 |
| 30 Aug 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 16.69 | 16.69 | 16.3 | 16.3 | 16.3 | +0.539 (+3.42%) | 421 |
| 25 Aug 2022 | USD | 15.7608 | 15.7608 | 15.7608 | 15.7608 | 15.7608 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 15.7608 | 15.7608 | 15.7608 | 15.7608 | 15.7608 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 15.7608 | 15.7608 | 15.7608 | 15.7608 | 15.7608 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 15.71 | 15.7608 | 15.71 | 15.7608 | 15.7608 | +0.511 (+3.35%) | 2,502 |
| 19 Aug 2022 | USD | 15.2501 | 15.2501 | 15.2501 | 15.2501 | 15.2501 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 15.2501 | 15.2501 | 15.2501 | 15.2501 | 15.2501 | -0.75 (-4.69%) | 240 |
| 17 Aug 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 16 | 16 | 16 | 16 | 16 | +0.135 (+0.85%) | 269 |
| 15 Aug 2022 | USD | 15.9 | 16.25 | 15.865 | 15.865 | 15.865 | +0.025 (+0.16%) | 1,700 |
| 12 Aug 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 16 | 16 | 15.84 | 15.84 | 15.84 | +0.31 (+2.00%) | 2,513 |
| 9 Aug 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.51 (+3.40%) | 425 |
| 8 Aug 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +1.795 (+13.57%) | 130 |
| 5 Aug 2022 | USD | 13.225 | 13.225 | 13.225 | 13.225 | 13.225 | 0.0 (0.0%) | 0 |
