| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 13.225 | 13.225 | 13.225 | 13.225 | 13.225 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | USD | 13.25 | 13.25 | 13.225 | 13.225 | 13.225 | +1.335 (+11.23%) | 815 |
| 2 Aug 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 11.94 | 12.51 | 11.89 | 11.89 | 11.89 | -0.365 (-2.98%) | 1,522 |
| 29 Jul 2022 | USD | 12.15 | 12.48 | 12.15 | 12.255 | 12.255 | +0.355 (+2.98%) | 3,130 |
| 28 Jul 2022 | USD | 12.206 | 12.206 | 11.9004 | 11.9004 | 11.9004 | -0.76 (-6.00%) | 380 |
| 27 Jul 2022 | USD | 12.5 | 12.66 | 12.49 | 12.66 | 12.66 | +0.66 (+5.50%) | 73,100 |
| 26 Jul 2022 | USD | 12.59 | 12.59 | 12 | 12 | 12 | +0.38 (+3.27%) | 1,250 |
| 25 Jul 2022 | USD | 12.34 | 12.34 | 11.62 | 11.62 | 11.62 | -0.08 (-0.68%) | 450 |
| 22 Jul 2022 | USD | 11.625 | 11.91 | 11.625 | 11.7 | 11.7 | -1.2 (-9.30%) | 1,644 |
| 21 Jul 2022 | USD | 12.8655 | 12.9 | 12.8655 | 12.9 | 12.9 | -0.81 (-5.91%) | 500 |
| 20 Jul 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.87 (+6.78%) | 162 |
| 18 Jul 2022 | USD | 13 | 13 | 12.84 | 12.84 | 12.84 | +0.44 (+3.55%) | 1,109 |
| 15 Jul 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | USD | 12.475 | 12.5 | 12.4 | 12.4 | 12.4 | -0.659 (-5.04%) | 1,667 |
| 13 Jul 2022 | USD | 13.0588 | 13.0588 | 13.0588 | 13.0588 | 13.0588 | +0.144 (+1.11%) | 189 |
| 12 Jul 2022 | USD | 13.18 | 13.18 | 12.915 | 12.915 | 12.915 | -1.095 (-7.82%) | 1,337 |
| 11 Jul 2022 | USD | 14.21 | 14.21 | 14.01 | 14.01 | 14.01 | -0.39 (-2.71%) | 1,680 |
| 8 Jul 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.21 (+1.48%) | 964 |
| 7 Jul 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.16 (+1.14%) | 100 |
| 6 Jul 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.52 (+3.85%) | 1,000 |
| 5 Jul 2022 | USD | 13.37 | 14.065 | 13.37 | 13.51 | 13.51 | -0.74 (-5.19%) | 583 |
| 1 Jul 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.04 (+0.28%) | 400 |
| 30 Jun 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
