| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.6 (-4.05%) | 4,960 |
| 21 Jun 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +1.17 (+8.58%) | 100 |
| 17 Jun 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.74 (+5.74%) | 190 |
| 14 Jun 2022 | USD | 13.12 | 13.38 | 12.9 | 12.9 | 12.9 | -0.92 (-6.66%) | 2,226 |
| 13 Jun 2022 | USD | 14.32 | 14.32 | 13.82 | 13.82 | 13.82 | -1.89 (-12.03%) | 1,149 |
| 10 Jun 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.46 (-2.84%) | 100 |
| 8 Jun 2022 | USD | 16 | 16.17 | 16 | 16.17 | 16.17 | +0.22 (+1.38%) | 500 |
| 7 Jun 2022 | USD | 15.5 | 15.95 | 15.45 | 15.95 | 15.95 | -0.47 (-2.86%) | 1,250 |
| 6 Jun 2022 | USD | 16.075 | 16.42 | 16.075 | 16.42 | 16.42 | +0.49 (+3.08%) | 1,069 |
| 3 Jun 2022 | USD | 15.9295 | 15.9295 | 15.9295 | 15.9295 | 15.9295 | -0.066 (-0.41%) | 214 |
| 2 Jun 2022 | USD | 15.995 | 15.995 | 15.995 | 15.995 | 15.995 | -0.745 (-4.45%) | 107 |
| 1 Jun 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 16.75 | 16.75 | 16.35 | 16.74 | 16.74 | +1.358 (+8.83%) | 4,185 |
| 27 May 2022 | USD | 15.3824 | 15.3824 | 15.3824 | 15.3824 | 15.3824 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 15.3824 | 15.3824 | 15.3824 | 15.3824 | 15.3824 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 15.34 | 15.68 | 15.3368 | 15.3824 | 15.3824 | -0.398 (-2.52%) | 932 |
| 24 May 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.05 (-0.32%) | 2,065 |
| 23 May 2022 | USD | 16.05 | 16.05 | 15.8301 | 15.8301 | 15.8301 | -0.44 (-2.70%) | 3,080 |
| 20 May 2022 | USD | 15.545 | 16.27 | 15.545 | 16.27 | 16.27 | +1.21 (+8.03%) | 7,525 |
| 19 May 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 14.65 | 15.06 | 14.65 | 15.06 | 15.06 | +0.46 (+3.15%) | 250 |
| 17 May 2022 | USD | 14.065 | 14.6 | 14.065 | 14.6 | 14.6 | +0.765 (+5.53%) | 1,044 |
| 16 May 2022 | USD | 13.835 | 13.835 | 13.835 | 13.835 | 13.835 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 13.835 | 13.835 | 13.835 | 13.835 | 13.835 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 13.62 | 14.1299 | 13.62 | 13.835 | 13.835 | +0.215 (+1.58%) | 3,323 |
| 11 May 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.017 (-0.12%) | 255 |
| 10 May 2022 | USD | 14.07 | 14.07 | 13.62 | 13.6365 | 13.6365 | -0.363 (-2.60%) | 10,550 |
