| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 14.26 | 14.26 | 13.72 | 14 | 14 | -1.785 (-11.31%) | 4,764 |
| 6 May 2022 | USD | 15.7848 | 15.7848 | 15.7848 | 15.7848 | 15.7848 | -0.615 (-3.75%) | 560 |
| 5 May 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.3 (+1.86%) | 200 |
| 4 May 2022 | USD | 16.37 | 16.43 | 16.1 | 16.1 | 16.1 | -0.59 (-3.54%) | 3,520 |
| 3 May 2022 | USD | 16.67 | 17.26 | 16.67 | 16.69 | 16.69 | -0.63 (-3.64%) | 1,436 |
| 2 May 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 17.5564 | 17.5564 | 17.32 | 17.32 | 17.32 | +0.195 (+1.14%) | 3,456 |
| 28 Apr 2022 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | -0.077 (-0.45%) | 130 |
| 27 Apr 2022 | USD | 17.2025 | 17.2025 | 17.2025 | 17.2025 | 17.2025 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | USD | 17.41 | 17.41 | 17.2025 | 17.2025 | 17.2025 | -0.47 (-2.66%) | 1,965 |
| 25 Apr 2022 | USD | 17.6852 | 17.692 | 17.6724 | 17.6724 | 17.6724 | -0.078 (-0.44%) | 957 |
| 22 Apr 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.25 (-6.58%) | 678 |
| 21 Apr 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 19 | 19 | 19 | 19 | 19 | -0.8 (-4.04%) | 580 |
| 19 Apr 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 20.747 | 20.96 | 19.8 | 19.8 | 19.8 | -0.84 (-4.07%) | 786 |
| 14 Apr 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.1 (-0.48%) | 131 |
| 13 Apr 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.04 (+0.19%) | 1,320 |
| 12 Apr 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 21.3425 | 21.3425 | 20.7 | 20.7 | 20.7 | -0.3 (-1.43%) | 1,550 |
| 6 Apr 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 21 | 21 | 21 | 21 | 21 | -0.29 (-1.36%) | 222 |
| 4 Apr 2022 | USD | 21.26 | 21.29 | 21.26 | 21.29 | 21.29 | +0.79 (+3.85%) | 793 |
| 1 Apr 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 20.115 | 20.5 | 20.115 | 20.5 | 20.5 | +0.93 (+4.75%) | 1,602 |
| 30 Mar 2022 | USD | 20.37 | 20.37 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 418 |
| 29 Mar 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.02 (-0.10%) | 140 |
