| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 19.55 | 19.59 | 19.55 | 19.59 | 19.59 | +1.44 (+7.93%) | 355 |
| 24 Mar 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 19.39 | 19.39 | 18.15 | 18.15 | 18.15 | -0.05 (-0.27%) | 338 |
| 22 Mar 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.58 (+3.29%) | 300 |
| 21 Mar 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.33 (+1.91%) | 200 |
| 15 Mar 2022 | USD | 17.9 | 17.9 | 17.29 | 17.29 | 17.29 | -1.23 (-6.64%) | 2,312 |
| 14 Mar 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.38 (-2.01%) | 1,937 |
| 10 Mar 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 75 |
| 9 Mar 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 177 |
| 8 Mar 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.41 (+2.33%) | 3,050 |
| 7 Mar 2022 | USD | 18.45 | 18.45 | 17.59 | 17.59 | 17.59 | -1.63 (-8.48%) | 1,223 |
| 4 Mar 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.13 (-0.67%) | 169 |
| 3 Mar 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 27 |
| 2 Mar 2022 | USD | 19.5 | 19.5 | 19.35 | 19.35 | 19.35 | -0.353 (-1.79%) | 3,136 |
| 1 Mar 2022 | USD | 19.703 | 19.703 | 19.703 | 19.703 | 19.703 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 19.49 | 19.703 | 19.49 | 19.703 | 19.703 | -0.237 (-1.19%) | 2,268 |
| 25 Feb 2022 | USD | 20.15 | 20.15 | 19.605 | 19.9404 | 19.9404 | +0.14 (+0.71%) | 6,105 |
| 24 Feb 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.46 (-2.27%) | 214 |
| 23 Feb 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -2.04 (-9.15%) | 135 |
| 17 Feb 2022 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.3 (+1.36%) | 223 |
| 15 Feb 2022 | USD | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 350 |
| 14 Feb 2022 | USD | 21.55 | 21.55 | 21 | 21 | 21 | +1.86 (+9.72%) | 358 |
| 11 Feb 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
