| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.8 (+2.36%) | 125 |
| 3 Feb 2020 | USD | 33.6 | 33.95 | 33.6 | 33.95 | 33.95 | +1.6 (+4.95%) | 375 |
| 31 Jan 2020 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 33 | 33 | 32.35 | 32.35 | 32.35 | -1.52 (-4.49%) | 484 |
| 29 Jan 2020 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.66 (-1.91%) | 100 |
| 28 Jan 2020 | USD | 33.9 | 34.53 | 33.9 | 34.53 | 34.53 | +1.43 (+4.32%) | 505 |
| 27 Jan 2020 | USD | 33.5 | 33.5 | 33.1 | 33.1 | 33.1 | -1.15 (-3.36%) | 487 |
| 24 Jan 2020 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.25 (+0.74%) | 376 |
| 23 Jan 2020 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 34 | 34 | 34 | 34 | 34 | +0.05 (+0.15%) | 250 |
| 21 Jan 2020 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.55 (+1.65%) | 250 |
| 17 Jan 2020 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +1.4 (+4.38%) | 250 |
| 16 Jan 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 31.5 | 32 | 31 | 32 | 32 | +0.7 (+2.24%) | 1,174 |
| 13 Jan 2020 | USD | 31.28 | 31.3 | 31.1 | 31.3 | 31.3 | +0.39 (+1.26%) | 2,604 |
| 10 Jan 2020 | USD | 31.1 | 31.1 | 30.91 | 30.91 | 30.91 | +0.91 (+3.03%) | 3,652 |
| 9 Jan 2020 | USD | 30 | 30 | 30 | 30 | 30 | +0.4 (+1.35%) | 200 |
| 8 Jan 2020 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.1 (+0.34%) | 2,474 |
| 6 Jan 2020 | USD | 30.34 | 30.34 | 29.5 | 29.5 | 29.5 | -1.21 (-3.94%) | 7,698 |
| 3 Jan 2020 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 31 | 31 | 30.65 | 30.71 | 30.71 | -0.28 (-0.90%) | 1,335 |
| 31 Dec 2019 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 31 | 31.19 | 30.99 | 30.99 | 30.99 | +0.89 (+2.96%) | 996 |
| 27 Dec 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.69 (+2.35%) | 655 |
