Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 29.41 | 29.45 | 29.41 | 29.41 | 29.41 | -1.14 (-3.73%) | 1,300 |
19 Dec 2019 | USD | 30.28 | 30.55 | 30.28 | 30.55 | 30.55 | +0.05 (+0.16%) | 1,450 |
18 Dec 2019 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 30.19 | 30.5 | 30.18 | 30.5 | 30.5 | +0.2 (+0.66%) | 600 |
16 Dec 2019 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.35 (+4.66%) | 106 |
13 Dec 2019 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.95 (-3.18%) | 255 |
12 Dec 2019 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.75 (+2.57%) | 250 |
10 Dec 2019 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.28 (-4.21%) | 150 |
9 Dec 2019 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.46 (-1.49%) | 100 |
6 Dec 2019 | USD | 30.85 | 31 | 30 | 30.89 | 30.89 | +1.64 (+5.61%) | 10,283 |
5 Dec 2019 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +1.45 (+5.22%) | 200 |
4 Dec 2019 | USD | 28.25 | 28.25 | 27.8 | 27.8 | 27.8 | +1.19 (+4.47%) | 433 |
3 Dec 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 26.41 | 26.61 | 26.41 | 26.61 | 26.61 | +1.06 (+4.15%) | 300 |
26 Nov 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 25.9725 | 25.9725 | 25.55 | 25.55 | 25.55 | +0.46 (+1.83%) | 5,002 |
22 Nov 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +1.19 (+4.98%) | 1,000 |
19 Nov 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.23 (+0.97%) | 275 |
13 Nov 2019 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.22 (+0.94%) | 100 |
11 Nov 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |