Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 23.19 | 23.45 | 23.19 | 23.45 | 23.45 | -0.32 (-1.35%) | 270 |
6 Nov 2019 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.23 (-0.96%) | 100 |
4 Nov 2019 | USD | 23.81 | 24 | 23.81 | 24 | 24 | +1.5 (+6.67%) | 1,730 |
1 Nov 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.75 (-3.23%) | 900 |
31 Oct 2019 | USD | 22.56 | 23.25 | 22.56 | 23.25 | 23.25 | +0.55 (+2.42%) | 1,253 |
30 Oct 2019 | USD | 22.71 | 23.3 | 22.7 | 22.7 | 22.7 | -0.28 (-1.22%) | 25,831 |
29 Oct 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.31 (+1.37%) | 13,731 |
28 Oct 2019 | USD | 23.1 | 23.1 | 22.67 | 22.67 | 22.67 | -1.04 (-4.39%) | 742 |
25 Oct 2019 | USD | 23.39 | 23.85 | 23.11 | 23.71 | 23.71 | +0.072 (+0.30%) | 4,973 |
24 Oct 2019 | USD | 23.26 | 23.66 | 23.25 | 23.6384 | 23.6384 | +0.518 (+2.24%) | 2,516 |
23 Oct 2019 | USD | 23.31 | 23.31 | 23 | 23.12 | 23.12 | -0.28 (-1.20%) | 3,556 |
22 Oct 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.85 (-3.51%) | 154 |
21 Oct 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.46 (-1.86%) | 150 |
18 Oct 2019 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.71 (+2.96%) | 1,060 |
16 Oct 2019 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 24 | 24 | 24 | 24 | 24 | +0.75 (+3.23%) | 500 |
8 Oct 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 23.15 | 23.39 | 23.13 | 23.25 | 23.25 | -1 (-4.12%) | 20,000 |
1 Oct 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.071 (-4.23%) | 100 |
30 Sep 2019 | USD | 25.3211 | 25.3211 | 25.3211 | 25.3211 | 25.3211 | 0.0 (0.0%) | 0 |