| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 25.3211 | 25.3211 | 25.3211 | 25.3211 | 25.3211 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 25.3211 | 25.3211 | 25.3211 | 25.3211 | 25.3211 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 25.25 | 25.3211 | 25.25 | 25.3211 | 25.3211 | +0.121 (+0.48%) | 3,284 |
| 24 Sep 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.74 (-2.85%) | 613 |
| 23 Sep 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 25.95 | 25.95 | 25.94 | 25.94 | 25.94 | +0.94 (+3.76%) | 515 |
| 17 Sep 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 24.88 | 25 | 24.88 | 25 | 25 | -0.21 (-0.83%) | 668 |
| 13 Sep 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 25.52 | 25.57 | 25.21 | 25.21 | 25.21 | -1.67 (-6.21%) | 5,866 |
| 11 Sep 2019 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 27 | 27 | 26.88 | 26.88 | 26.88 | -0.3 (-1.10%) | 1,807 |
| 4 Sep 2019 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.53 (+1.99%) | 122 |
| 3 Sep 2019 | USD | 26.76 | 26.76 | 26.65 | 26.65 | 26.65 | -0.8 (-2.91%) | 1,153 |
| 2 Sep 2019 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 27.3 | 27.45 | 27.3 | 27.45 | 27.45 | +2.78 (+11.27%) | 4,103 |
| 28 Aug 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 24.62 | 24.67 | 24.62 | 24.67 | 24.67 | +0.21 (+0.86%) | 628 |
| 22 Aug 2019 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.19 (+0.78%) | 100 |
| 21 Aug 2019 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.09 (+0.37%) | 4,750 |
| 19 Aug 2019 | USD | 24 | 24.18 | 24 | 24.18 | 24.18 | +0.18 (+0.75%) | 800 |
