Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 200 |
15 Aug 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 23 | 23 | 23 | 23 | 23 | +0.22 (+0.97%) | 1,003 |
13 Aug 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.001 (-0.01%) | 500 |
12 Aug 2019 | USD | 22.7813 | 22.7813 | 22.7813 | 22.7813 | 22.7813 | +0.111 (+0.49%) | 1,003 |
9 Aug 2019 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +1.27 (+5.93%) | 100 |
6 Aug 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.08 (-0.37%) | 123 |
5 Aug 2019 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.57 (-2.59%) | 10,000 |
2 Aug 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.8 (+3.76%) | 252 |
30 Jul 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.19 (-0.89%) | 2,000 |
29 Jul 2019 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.36 (-1.65%) | 658 |
25 Jul 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 21.13 | 21.8 | 21.13 | 21.8 | 21.8 | -0.8 (-3.54%) | 505 |
23 Jul 2019 | USD | 22.329 | 22.6 | 22.329 | 22.6 | 22.6 | -1.4 (-5.83%) | 1,700 |
22 Jul 2019 | USD | 24 | 24 | 24 | 24 | 24 | +0.05 (+0.21%) | 250 |
19 Jul 2019 | USD | 24.3 | 24.3 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 583 |
18 Jul 2019 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 24 | 24 | 24 | 24 | 24 | +0.3 (+1.27%) | 217 |
16 Jul 2019 | USD | 24 | 24 | 23.7 | 23.7 | 23.7 | -0.17 (-0.71%) | 1,273 |
15 Jul 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.23 (-0.95%) | 100 |
9 Jul 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |