Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.12 (+0.50%) | 3,964 |
4 Jul 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.43 (+1.83%) | 500 |
2 Jul 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.18 (-0.76%) | 100 |
1 Jul 2019 | USD | 23.01 | 23.81 | 23 | 23.73 | 23.73 | +2.93 (+14.09%) | 10,554 |
28 Jun 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 20.89 | 20.89 | 20.8 | 20.8 | 20.8 | -0.352 (-1.66%) | 460 |
25 Jun 2019 | USD | 21.24 | 21.24 | 21.152 | 21.152 | 21.152 | +0.152 (+0.72%) | 254 |
24 Jun 2019 | USD | 21 | 21.19 | 21 | 21 | 21 | +0.3 (+1.45%) | 3,208 |
21 Jun 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.09 (-0.43%) | 550 |
20 Jun 2019 | USD | 21.15 | 21.17 | 20.79 | 20.79 | 20.79 | -0.11 (-0.53%) | 360 |
19 Jun 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.1 (+0.48%) | 500 |
12 Jun 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.05 (+0.24%) | 1,000 |
6 Jun 2019 | USD | 20.8 | 20.8 | 20.75 | 20.75 | 20.75 | -0.15 (-0.72%) | 2,200 |
5 Jun 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.35 (-1.65%) | 200 |
4 Jun 2019 | USD | 21.5 | 21.5 | 21.25 | 21.25 | 21.25 | -2.45 (-10.34%) | 1,125 |
3 Jun 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 23.05 | 23.7 | 23.006 | 23.7 | 23.7 | +1.54 (+6.95%) | 1,350 |
27 May 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |