Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 22 | 22.16 | 21.61 | 22.16 | 22.16 | +0.26 (+1.19%) | 748 |
22 May 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 21.94 | 21.94 | 21.9 | 21.9 | 21.9 | -0.18 (-0.82%) | 1,200 |
20 May 2019 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +1.48 (+7.18%) | 100 |
16 May 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.28 (-1.34%) | 223 |
14 May 2019 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.93 (+4.66%) | 117 |
10 May 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.84 (+4.40%) | 333 |
9 May 2019 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.09 (+0.47%) | 2,310 |
30 Apr 2019 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.45 (+2.42%) | 5,333 |
24 Apr 2019 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 18.58 | 18.58 | 18.57 | 18.57 | 18.57 | +0.47 (+2.60%) | 506 |
22 Apr 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 1,000 |
17 Apr 2019 | USD | 18.59 | 18.59 | 18 | 18 | 18 | -0.5 (-2.70%) | 246 |
16 Apr 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |