| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | USD | 16.462 | 16.462 | 16.462 | 16.462 | 16.462 | +0.182 (+1.12%) | 215 |
| 14 Jan 2019 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.27 (-1.63%) | 1,069 |
| 11 Jan 2019 | USD | 16.3376 | 16.55 | 16.3376 | 16.55 | 16.55 | -0.355 (-2.10%) | 8,190 |
| 10 Jan 2019 | USD | 16.905 | 16.905 | 16.905 | 16.905 | 16.905 | +0.175 (+1.05%) | 422 |
| 9 Jan 2019 | USD | 17.036 | 17.036 | 16.73 | 16.73 | 16.73 | -0.175 (-1.04%) | 1,107 |
| 8 Jan 2019 | USD | 16.905 | 16.905 | 16.905 | 16.905 | 16.905 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 17.08 | 17.08 | 16.905 | 16.905 | 16.905 | +0.865 (+5.39%) | 284 |
| 4 Jan 2019 | USD | 15.85 | 16.205 | 15.85 | 16.04 | 16.04 | -1.46 (-8.34%) | 2,789 |
| 3 Jan 2019 | USD | 17.5 | 17.552 | 17.5 | 17.5 | 17.5 | +1.058 (+6.43%) | 885 |
| 2 Jan 2019 | USD | 16.442 | 16.442 | 16.442 | 16.442 | 16.442 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 16.442 | 16.442 | 16.442 | 16.442 | 16.442 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 16.442 | 16.442 | 16.442 | 16.442 | 16.442 | +0.282 (+1.75%) | 200 |
| 28 Dec 2018 | USD | 16.202 | 16.202 | 16.16 | 16.16 | 16.16 | +0.68 (+4.39%) | 5,190 |
| 27 Dec 2018 | USD | 15.922 | 16.206 | 15.4803 | 15.4803 | 15.4803 | -0.57 (-3.55%) | 48,622 |
| 26 Dec 2018 | USD | 15.35 | 16.05 | 15.35 | 16.05 | 16.05 | +0.05 (+0.31%) | 9,558 |
| 21 Dec 2018 | USD | 16.38 | 16.38 | 16 | 16 | 16 | 0.0 (0.0%) | 17,170 |
| 20 Dec 2018 | USD | 16.4 | 16.4 | 16 | 16 | 16 | -0.685 (-4.11%) | 2,224 |
| 19 Dec 2018 | USD | 16.975 | 16.975 | 16.685 | 16.685 | 16.685 | -0.876 (-4.99%) | 15,601 |
| 18 Dec 2018 | USD | 17.79 | 17.86 | 17.48 | 17.5611 | 17.5611 | -0.749 (-4.09%) | 3,225 |
| 17 Dec 2018 | USD | 18.205 | 18.31 | 18.205 | 18.31 | 18.31 | +0.32 (+1.78%) | 8,309 |
| 14 Dec 2018 | USD | 18.28 | 18.28 | 17.99 | 17.99 | 17.99 | -0.332 (-1.81%) | 773 |
| 13 Dec 2018 | USD | 18.3218 | 18.3218 | 18.3218 | 18.3218 | 18.3218 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | USD | 18.3218 | 18.3218 | 18.3218 | 18.3218 | 18.3218 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 18.38 | 18.38 | 18.28 | 18.3218 | 18.3218 | +0.372 (+2.07%) | 2,116 |
| 10 Dec 2018 | USD | 18.18 | 18.33 | 17.88 | 17.95 | 17.95 | -1.07 (-5.63%) | 20,456 |
| 7 Dec 2018 | USD | 18.75 | 19.02 | 18.7 | 19.02 | 19.02 | +0.3 (+1.60%) | 1,010 |
| 6 Dec 2018 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.43 (-2.25%) | 128 |
| 4 Dec 2018 | USD | 19.271 | 19.53 | 19.15 | 19.15 | 19.15 | +0.15 (+0.79%) | 1,250 |
| 3 Dec 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 19.175 | 19.175 | 18.97 | 19 | 19 | -0.7 (-3.55%) | 3,290 |
