| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.19 (-0.96%) | 1,000 |
| 27 Nov 2018 | USD | 19.665 | 19.89 | 19.665 | 19.89 | 19.89 | -0.11 (-0.55%) | 1,000 |
| 26 Nov 2018 | USD | 20 | 20 | 20 | 20 | 20 | +1.761 (+9.66%) | 200 |
| 23 Nov 2018 | USD | 18.239 | 18.239 | 18.239 | 18.239 | 18.239 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 18.239 | 18.239 | 18.239 | 18.239 | 18.239 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 18.239 | 18.239 | 18.239 | 18.239 | 18.239 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 18.239 | 18.239 | 18.239 | 18.239 | 18.239 | -0.591 (-3.14%) | 431 |
| 19 Nov 2018 | USD | 19 | 19 | 18.21 | 18.8295 | 18.8295 | -0.06 (-0.32%) | 15,475 |
| 16 Nov 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 19.013 | 19.037 | 18.89 | 18.89 | 18.89 | -0.285 (-1.49%) | 650 |
| 14 Nov 2018 | USD | 19.175 | 19.175 | 19.175 | 19.175 | 19.175 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 19.21 | 19.21 | 19 | 19.175 | 19.175 | -0.075 (-0.39%) | 530 |
| 12 Nov 2018 | USD | 19.312 | 19.312 | 19.1676 | 19.25 | 19.25 | -0.56 (-2.83%) | 9,585 |
| 9 Nov 2018 | USD | 19.693 | 19.81 | 19.58 | 19.81 | 19.81 | +0.03 (+0.15%) | 8,110 |
| 8 Nov 2018 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 20.02 | 20.02 | 19.78 | 19.78 | 19.78 | +0.43 (+2.22%) | 760 |
| 6 Nov 2018 | USD | 19.259 | 19.35 | 19.259 | 19.35 | 19.35 | -0.358 (-1.82%) | 7,808 |
| 5 Nov 2018 | USD | 19.7085 | 19.7085 | 19.7085 | 19.7085 | 19.7085 | +0.009 (+0.04%) | 1,311 |
| 2 Nov 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 227 |
| 1 Nov 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.03 (-0.15%) | 500 |
| 31 Oct 2018 | USD | 19.4 | 19.73 | 19.4 | 19.73 | 19.73 | +0.575 (+3.00%) | 10,777 |
| 30 Oct 2018 | USD | 18.68 | 19.155 | 18.68 | 19.155 | 19.155 | -0.045 (-0.23%) | 1,314 |
| 29 Oct 2018 | USD | 18.7 | 19.2 | 18.59 | 19.2 | 19.2 | +0.5 (+2.67%) | 1,650 |
| 26 Oct 2018 | USD | 18.91 | 18.91 | 18.35 | 18.7 | 18.7 | -0.55 (-2.86%) | 11,911 |
| 25 Oct 2018 | USD | 19.38 | 19.45 | 19 | 19.25 | 19.25 | -0.1 (-0.52%) | 24,738 |
| 24 Oct 2018 | USD | 19.51 | 19.51 | 18.5 | 19.35 | 19.35 | -0.65 (-3.25%) | 26,032 |
| 23 Oct 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 19.815 | 20 | 19.52 | 20 | 20 | -0.2 (-0.99%) | 62,116 |
| 19 Oct 2018 | USD | 20.3 | 20.3 | 20.2 | 20.2 | 20.2 | -0.3 (-1.46%) | 700 |
