| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 20.75 | 20.75 | 20.5 | 20.5 | 20.5 | -0.2 (-0.97%) | 400 |
| 11 Oct 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.15 (-0.72%) | 50,579 |
| 10 Oct 2018 | USD | 21.38 | 21.38 | 20.85 | 20.85 | 20.85 | -3.53 (-14.48%) | 637 |
| 9 Oct 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 24.036 | 24.38 | 24.036 | 24.38 | 24.38 | +0.378 (+1.57%) | 662 |
| 5 Oct 2018 | USD | 24.0025 | 24.0025 | 24.0025 | 24.0025 | 24.0025 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 24.0025 | 24.0025 | 24.0025 | 24.0025 | 24.0025 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 24.0025 | 24.0025 | 24.0025 | 24.0025 | 24.0025 | -0.527 (-2.15%) | 101 |
| 2 Oct 2018 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 25.022 | 25.022 | 24.53 | 24.53 | 24.53 | -0.47 (-1.88%) | 975 |
| 28 Sep 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 25 | 25 | 25 | 25 | 25 | -0.24 (-0.95%) | 100 |
| 24 Sep 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.31 (+1.24%) | 503 |
| 21 Sep 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 25.068 | 25.068 | 24.93 | 24.93 | 24.93 | -0.013 (-0.05%) | 2,100 |
| 19 Sep 2018 | USD | 24.943 | 24.943 | 24.943 | 24.943 | 24.943 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 24.915 | 25 | 24.915 | 24.943 | 24.943 | -0.037 (-0.15%) | 21,650 |
| 17 Sep 2018 | USD | 24.96 | 24.98 | 24.96 | 24.98 | 24.98 | +0.207 (+0.84%) | 4,625 |
| 14 Sep 2018 | USD | 24.773 | 24.773 | 24.773 | 24.773 | 24.773 | +0.023 (+0.09%) | 1,000 |
| 13 Sep 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.01 (-0.04%) | 100 |
| 11 Sep 2018 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.08 (-0.32%) | 104 |
| 10 Sep 2018 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.2 (+0.81%) | 202 |
