| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 24.305 | 24.64 | 24.305 | 24.64 | 24.64 | -0.36 (-1.44%) | 1,000 |
| 4 Sep 2018 | USD | 25.11 | 25.11 | 25 | 25 | 25 | -0.37 (-1.46%) | 2,120 |
| 3 Sep 2018 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.34 | 25.55 | 25.255 | 25.37 | 25.37 | -0.23 (-0.90%) | 1,881 |
| 30 Aug 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 25.26 | 25.6 | 25.26 | 25.6 | 25.6 | +1.7 (+7.11%) | 1,100 |
| 24 Aug 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.25 (+1.06%) | 305 |
| 23 Aug 2018 | USD | 23.68 | 23.68 | 23.65 | 23.65 | 23.65 | +0.65 (+2.83%) | 264 |
| 22 Aug 2018 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 23.075 | 23.075 | 22.9 | 23 | 23 | 0.0 (0.0%) | 7,661 |
| 16 Aug 2018 | USD | 23.1 | 23.1 | 23 | 23 | 23 | -1.19 (-4.92%) | 3,202 |
| 15 Aug 2018 | USD | 23.6 | 24.19 | 23.6 | 24.19 | 24.19 | +0.25 (+1.04%) | 1,163 |
| 14 Aug 2018 | USD | 23.7 | 23.94 | 23.7 | 23.94 | 23.94 | -0.258 (-1.07%) | 1,433 |
| 13 Aug 2018 | USD | 24.198 | 24.198 | 24.198 | 24.198 | 24.198 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 24.39 | 24.39 | 24.198 | 24.198 | 24.198 | -0.072 (-0.30%) | 1,305 |
| 9 Aug 2018 | USD | 23.99 | 24.27 | 23.92 | 24.27 | 24.27 | +0.26 (+1.08%) | 26,331 |
| 8 Aug 2018 | USD | 24.185 | 24.185 | 24.01 | 24.01 | 24.01 | -0.64 (-2.60%) | 246 |
| 7 Aug 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.15 (+0.61%) | 1,353 |
| 3 Aug 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.28 (-1.13%) | 251 |
| 1 Aug 2018 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 24.8 | 24.8 | 24.78 | 24.78 | 24.78 | +0.1 (+0.41%) | 1,453 |
| 27 Jul 2018 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |
