Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2018 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 24.8 | 24.8 | 24.68 | 24.68 | 24.68 | -1.163 (-4.50%) | 400 |
23 Jul 2018 | USD | 25.8426 | 25.8426 | 25.8426 | 25.8426 | 25.8426 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 25.825 | 25.8426 | 25.825 | 25.8426 | 25.8426 | +0.643 (+2.55%) | 453 |
19 Jul 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.2 (-4.55%) | 210 |
18 Jul 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.75 (+2.92%) | 225 |
17 Jul 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.15 (-4.29%) | 3,417 |
10 Jul 2018 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.45 (+1.71%) | 250 |
6 Jul 2018 | USD | 26.55 | 26.55 | 26.35 | 26.35 | 26.35 | -0.15 (-0.57%) | 2,277 |
5 Jul 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.15 (+4.54%) | 114 |
29 Jun 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.485 (-1.88%) | 2,500 |
27 Jun 2018 | USD | 25.8346 | 25.8346 | 25.8346 | 25.8346 | 25.8346 | -0.715 (-2.69%) | 316 |
26 Jun 2018 | USD | 26.55 | 26.55 | 26.5 | 26.55 | 26.55 | -1.546 (-5.50%) | 2,305 |
25 Jun 2018 | USD | 28 | 28.0965 | 28 | 28.0965 | 28.0965 | -0.353 (-1.24%) | 3,014 |
22 Jun 2018 | USD | 28.5774 | 28.5774 | 28.45 | 28.45 | 28.45 | +2.47 (+9.51%) | 670 |
21 Jun 2018 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.4 (-5.11%) | 257 |
18 Jun 2018 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 0 |