| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 27.28 | 27.38 | 27.25 | 27.38 | 27.38 | +1.38 (+5.31%) | 7,950 |
| 11 Jun 2018 | USD | 26 | 26 | 26 | 26 | 26 | +1.75 (+7.22%) | 500 |
| 8 Jun 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 24.2 | 24.25 | 24.2 | 24.25 | 24.25 | +1.25 (+5.43%) | 1,157 |
| 30 May 2018 | USD | 23 | 23 | 23 | 23 | 23 | +1.2 (+5.50%) | 500 |
| 29 May 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 22.28 | 22.28 | 21.8 | 21.8 | 21.8 | +0.4 (+1.87%) | 1,121 |
| 23 May 2018 | USD | 21.625 | 21.625 | 21.3 | 21.4 | 21.4 | +0.2 (+0.94%) | 3,549 |
| 22 May 2018 | USD | 21.05 | 21.2 | 21 | 21.2 | 21.2 | +0.1 (+0.47%) | 3,190 |
| 21 May 2018 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.1 (+0.48%) | 759 |
| 18 May 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 21.3 | 21.3 | 20.5 | 21 | 21 | -2 (-8.70%) | 2,092 |
| 16 May 2018 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 22.97 | 23 | 22.97 | 23 | 23 | -0.009 (-0.04%) | 1,207 |
| 14 May 2018 | USD | 23.0089 | 23.0089 | 23.0089 | 23.0089 | 23.0089 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 23.0089 | 23.0089 | 23.0089 | 23.0089 | 23.0089 | -0.981 (-4.09%) | 100 |
| 10 May 2018 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.91 (+3.94%) | 500 |
| 9 May 2018 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 23.219 | 23.219 | 23.08 | 23.08 | 23.08 | -0.62 (-2.62%) | 250 |
| 7 May 2018 | USD | 23.154 | 23.6999 | 23.154 | 23.6999 | 23.6999 | +0.42 (+1.80%) | 1,800 |
| 4 May 2018 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
