| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 25 | 25 | 25 | 25 | 25 | +0.41 (+1.67%) | 250 |
| 20 Mar 2018 | USD | 24.6 | 24.6 | 24.59 | 24.59 | 24.59 | -0.76 (-3.00%) | 1,910 |
| 19 Mar 2018 | USD | 25.5 | 25.5 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 2,000 |
| 16 Mar 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 25.575 | 25.575 | 25.35 | 25.35 | 25.35 | -0.15 (-0.59%) | 400 |
| 13 Mar 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.555 (-2.13%) | 850 |
| 12 Mar 2018 | USD | 26.055 | 26.055 | 26.055 | 26.055 | 26.055 | +0.705 (+2.78%) | 101 |
| 9 Mar 2018 | USD | 25.3 | 25.35 | 25.3 | 25.35 | 25.35 | +0.1 (+0.40%) | 1,670 |
| 8 Mar 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 24.826 | 25.25 | 24.75 | 25.25 | 25.25 | -1.442 (-5.40%) | 1,500 |
| 2 Mar 2018 | USD | 26.6919 | 26.6919 | 26.6919 | 26.6919 | 26.6919 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 26.6919 | 26.6919 | 26.6919 | 26.6919 | 26.6919 | -0.173 (-0.64%) | 19,178 |
| 28 Feb 2018 | USD | 26.8648 | 26.8648 | 26.8648 | 26.8648 | 26.8648 | +0.265 (+1.00%) | 20,827 |
| 27 Feb 2018 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.57 (-2.10%) | 200 |
| 26 Feb 2018 | USD | 26.8594 | 27.17 | 26.8594 | 27.17 | 27.17 | -0.59 (-2.13%) | 852 |
| 23 Feb 2018 | USD | 27.83 | 27.83 | 27.76 | 27.76 | 27.76 | -0.39 (-1.39%) | 1,108 |
| 22 Feb 2018 | USD | 27.95 | 28.15 | 27.95 | 28.15 | 28.15 | +0.05 (+0.18%) | 200 |
| 21 Feb 2018 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 121 |
| 20 Feb 2018 | USD | 28.08 | 28.1 | 27.5 | 28.1 | 28.1 | -0.73 (-2.53%) | 2,774 |
| 19 Feb 2018 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.13 (+0.45%) | 135 |
| 15 Feb 2018 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.12 (+0.42%) | 347 |
| 14 Feb 2018 | USD | 27.54 | 28.58 | 27.54 | 28.58 | 28.58 | +1.08 (+3.93%) | 2,203 |
| 13 Feb 2018 | USD | 27.3341 | 27.5 | 27.3341 | 27.5 | 27.5 | +0.5 (+1.85%) | 300 |
| 12 Feb 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 27.06 | 27.06 | 26.25 | 27 | 27 | -0.06 (-0.22%) | 3,489 |
| 8 Feb 2018 | USD | 28.75 | 28.75 | 27.05 | 27.06 | 27.06 | -0.86 (-3.08%) | 6,198 |
