| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | USD | 26.55 | 27.92 | 26.55 | 27.92 | 27.92 | +1.74 (+6.65%) | 1,934 |
| 5 Feb 2018 | USD | 27 | 27.05 | 26.1 | 26.18 | 26.18 | -2.32 (-8.14%) | 2,148 |
| 2 Feb 2018 | USD | 28.7 | 29.25 | 28.45 | 28.5 | 28.5 | -3.23 (-10.18%) | 6,900 |
| 1 Feb 2018 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 31.43 | 31.73 | 31.31 | 31.73 | 31.73 | -0.12 (-0.38%) | 6,215 |
| 30 Jan 2018 | USD | 32.5 | 32.51 | 31.85 | 31.85 | 31.85 | -1.17 (-3.54%) | 7,228 |
| 29 Jan 2018 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +1.01 (+3.16%) | 1,000 |
| 26 Jan 2018 | USD | 32.08 | 32.1 | 32.01 | 32.01 | 32.01 | +0.57 (+1.81%) | 2,527 |
| 25 Jan 2018 | USD | 32.37 | 32.37 | 31.44 | 31.44 | 31.44 | -0.29 (-0.91%) | 2,105 |
| 24 Jan 2018 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.853 (+2.76%) | 550 |
| 23 Jan 2018 | USD | 31.6 | 31.6 | 30.8768 | 30.8768 | 30.8768 | -0.873 (-2.75%) | 4,400 |
| 22 Jan 2018 | USD | 31.55 | 31.75 | 31.55 | 31.75 | 31.75 | +0.971 (+3.15%) | 1,035 |
| 19 Jan 2018 | USD | 30.5 | 30.779 | 30.5 | 30.779 | 30.779 | +0.429 (+1.41%) | 1,160 |
| 18 Jan 2018 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.17 (+0.56%) | 300 |
| 17 Jan 2018 | USD | 30.46 | 30.46 | 30.18 | 30.18 | 30.18 | +1.18 (+4.07%) | 1,356 |
| 16 Jan 2018 | USD | 28.75 | 29.228 | 28.75 | 29 | 29 | +2 (+7.41%) | 1,624 |
| 15 Jan 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 26.8 | 27.135 | 26.8 | 27 | 27 | -0.2 (-0.74%) | 1,824 |
| 10 Jan 2018 | USD | 27 | 27.2 | 26.8 | 27.2 | 27.2 | +0.26 (+0.97%) | 962 |
| 9 Jan 2018 | USD | 27.155 | 27.155 | 26.94 | 26.94 | 26.94 | -0.32 (-1.17%) | 15,455 |
| 8 Jan 2018 | USD | 26.8 | 27.26 | 26.8 | 27.26 | 27.26 | -0.54 (-1.94%) | 721 |
| 5 Jan 2018 | USD | 27.5 | 27.8 | 27.5 | 27.8 | 27.8 | +0.4 (+1.46%) | 3,015 |
| 4 Jan 2018 | USD | 27.246 | 27.4 | 27.246 | 27.4 | 27.4 | -0.2 (-0.72%) | 2,637 |
| 3 Jan 2018 | USD | 27.05 | 27.6 | 27.01 | 27.6 | 27.6 | +1.39 (+5.30%) | 2,436 |
| 2 Jan 2018 | USD | 26.108 | 26.21 | 26.108 | 26.21 | 26.21 | +1.65 (+6.72%) | 2,100 |
| 1 Jan 2018 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
