Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2017 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.76 (+3.19%) | 3,060 |
26 Dec 2017 | USD | 23.54 | 23.8 | 23.54 | 23.8 | 23.8 | +1.22 (+5.40%) | 8,760 |
25 Dec 2017 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 22.5775 | 22.65 | 22.56 | 22.58 | 22.58 | +0.046 (+0.20%) | 800 |
20 Dec 2017 | USD | 22.5342 | 22.5342 | 22.5342 | 22.5342 | 22.5342 | +0.644 (+2.94%) | 717 |
19 Dec 2017 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.21 (-0.95%) | 228 |
14 Dec 2017 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.4 (+1.84%) | 114 |
13 Dec 2017 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.7 (+3.33%) | 125 |
8 Dec 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 21 | 21 | 21 | 21 | 21 | -0.6 (-2.78%) | 2,327 |
5 Dec 2017 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.17 (-0.78%) | 121 |
4 Dec 2017 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.13 (-4.93%) | 15,471 |
29 Nov 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 23.14 | 23.5 | 22.9 | 22.9 | 22.9 | +1.19 (+5.48%) | 5,570 |
21 Nov 2017 | USD | 21 | 21.71 | 21 | 21.71 | 21.71 | +1.2 (+5.85%) | 704 |
20 Nov 2017 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.78 (+3.95%) | 200 |
16 Nov 2017 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.88 (+4.67%) | 500 |