Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2017 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.9 (-4.56%) | 625 |
10 Nov 2017 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.498 (+2.59%) | 180 |
8 Nov 2017 | USD | 19.2517 | 19.2517 | 19.2517 | 19.2517 | 19.2517 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 19.2517 | 19.2517 | 19.2517 | 19.2517 | 19.2517 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 19.97 | 19.97 | 19.2517 | 19.2517 | 19.2517 | +0.512 (+2.73%) | 4,761 |
3 Nov 2017 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.26 (-1.37%) | 410 |
2 Nov 2017 | USD | 18.776 | 19 | 18.776 | 19 | 19 | -1.32 (-6.50%) | 1,153 |
1 Nov 2017 | USD | 21.19 | 21.19 | 20.32 | 20.32 | 20.32 | +0.874 (+4.49%) | 1,770 |
31 Oct 2017 | USD | 18.8 | 19.446 | 18.8 | 19.446 | 19.446 | +2.346 (+13.72%) | 947 |
30 Oct 2017 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.12 (+0.71%) | 1,401 |
26 Oct 2017 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.52 (-2.97%) | 323 |
25 Oct 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 17.6 | 17.6 | 17.5 | 17.5 | 17.5 | -0.59 (-3.26%) | 2,400 |
23 Oct 2017 | USD | 17.91 | 18.09 | 17.91 | 18.09 | 18.09 | +0.13 (+0.72%) | 360 |
20 Oct 2017 | USD | 18 | 18 | 17.96 | 17.96 | 17.96 | -0.23 (-1.26%) | 1,486 |
19 Oct 2017 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.23 (+1.28%) | 554 |
16 Oct 2017 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.19 (-1.05%) | 214 |
13 Oct 2017 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.15 (+0.83%) | 199 |
10 Oct 2017 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 291 |
6 Oct 2017 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 18 | 18 | 18 | 18 | 18 | -0.15 (-0.83%) | 604 |