Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.15 (+10%) | 500 |
20 Feb 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | -0.13 (-7.98%) | 2,206 |
15 Feb 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.03 (+1.88%) | 9,814 |
13 Feb 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 4,546 |
7 Feb 2024 | USD | 1.71 | 1.71 | 1.5 | 1.5 | 1.5 | -0.26 (-14.77%) | 2,886 |
6 Feb 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.08 (+4.76%) | 3,555 |
5 Feb 2024 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 175 |
1 Feb 2024 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 200 |
30 Jan 2024 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.18 (+12%) | 501 |
25 Jan 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 1,500 |
24 Jan 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.3 (-17.65%) | 100 |
23 Jan 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.301 (-15.04%) | 3,670 |
22 Jan 2024 | USD | 2.001 | 2.001 | 2.001 | 2.001 | 2.001 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 2.001 | 2.001 | 2.001 | 2.001 | 2.001 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 2.001 | 2.001 | 2.001 | 2.001 | 2.001 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 2.001 | 2.001 | 2.001 | 2.001 | 2.001 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 2.001 | 2.001 | 2.001 | 2.001 | 2.001 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 2.001 | 2.001 | 2.001 | 2.001 | 2.001 | -0.049 (-2.39%) | 5,000 |
11 Jan 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.4 (-16.33%) | 131 |