| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.43 (+2.43%) | 298 |
| 3 Oct 2017 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 17.6 | 17.9448 | 17.5 | 17.72 | 17.72 | +0.09 (+0.51%) | 1,500 |
| 29 Sep 2017 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 17.5 | 17.87 | 17.5 | 17.63 | 17.63 | -0.37 (-2.06%) | 2,246 |
| 27 Sep 2017 | USD | 18 | 18 | 18 | 18 | 18 | -0.54 (-2.91%) | 2,912 |
| 26 Sep 2017 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.06 (+0.32%) | 838 |
| 25 Sep 2017 | USD | 18.62 | 18.62 | 18.48 | 18.48 | 18.48 | -0.17 (-0.91%) | 272 |
| 22 Sep 2017 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.35 (+1.91%) | 309 |
| 21 Sep 2017 | USD | 18.22 | 18.3 | 18.22 | 18.3 | 18.3 | -0.09 (-0.49%) | 635 |
| 20 Sep 2017 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.34 (+1.88%) | 157 |
| 19 Sep 2017 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 227 |
| 18 Sep 2017 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 18.3 | 18.3 | 18 | 18 | 18 | 0.0 (0.0%) | 520 |
| 14 Sep 2017 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 18.1 | 18.1 | 18 | 18 | 18 | -0.64 (-3.43%) | 607 |
| 11 Sep 2017 | USD | 18.5325 | 18.64 | 18.5325 | 18.64 | 18.64 | -0.18 (-0.96%) | 1,001 |
| 8 Sep 2017 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.17 (-0.90%) | 1,060 |
| 6 Sep 2017 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.49 (+2.65%) | 313 |
| 5 Sep 2017 | USD | 18.86 | 18.86 | 18.5 | 18.5 | 18.5 | +0.67 (+3.76%) | 315 |
| 4 Sep 2017 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.08 (-0.45%) | 3,109 |
| 30 Aug 2017 | USD | 17.96 | 17.96 | 17.91 | 17.91 | 17.91 | -0.59 (-3.19%) | 1,193 |
| 29 Aug 2017 | USD | 18.3 | 18.5 | 18.3 | 18.5 | 18.5 | +0.897 (+5.10%) | 2,528 |
| 28 Aug 2017 | USD | 18.53 | 18.53 | 17.603 | 17.603 | 17.603 | -1.107 (-5.92%) | 225 |
| 25 Aug 2017 | USD | 17.5 | 18.71 | 17.5 | 18.71 | 18.71 | +0.71 (+3.94%) | 1,373 |
| 24 Aug 2017 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
