Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2017 | USD | 18.25 | 18.25 | 18 | 18 | 18 | 0.0 (0.0%) | 1,375 |
22 Aug 2017 | USD | 18.1575 | 18.1575 | 18 | 18 | 18 | -0.5 (-2.70%) | 1,325 |
21 Aug 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.02 (+0.11%) | 2,554 |
18 Aug 2017 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 18.61 | 18.61 | 18.48 | 18.48 | 18.48 | +0.48 (+2.67%) | 5,688 |
15 Aug 2017 | USD | 18 | 18 | 18 | 18 | 18 | -0.62 (-3.33%) | 1,380 |
14 Aug 2017 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.01 (-0.05%) | 200 |
11 Aug 2017 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.07 (+0.38%) | 10,501 |
9 Aug 2017 | USD | 18.61 | 18.61 | 18.56 | 18.56 | 18.56 | -0.12 (-0.64%) | 1,805 |
8 Aug 2017 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.18 (+0.97%) | 106 |
7 Aug 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.1 (+0.54%) | 3,502 |
4 Aug 2017 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.05 (-0.27%) | 4,246 |
3 Aug 2017 | USD | 18.62 | 18.62 | 18.45 | 18.45 | 18.45 | -0.33 (-1.76%) | 3,117 |
2 Aug 2017 | USD | 19.1 | 19.1 | 18.75 | 18.78 | 18.78 | +0.23 (+1.24%) | 3,926 |
1 Aug 2017 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 18.61 | 18.7 | 18.55 | 18.55 | 18.55 | +0.33 (+1.81%) | 2,253 |
28 Jul 2017 | USD | 18 | 18.4953 | 18 | 18.22 | 18.22 | +1.08 (+6.30%) | 23,186 |
27 Jul 2017 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.16 (-0.92%) | 4,390 |
26 Jul 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.3 (-1.70%) | 1,100 |
25 Jul 2017 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 3,500 |
24 Jul 2017 | USD | 17.5 | 17.6 | 17.5 | 17.6 | 17.6 | -0.9 (-4.86%) | 2,000 |
21 Jul 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 100 |
19 Jul 2017 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |