Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.35 (-14.29%) | 3,301 |
17 Nov 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 100,000 |
16 Nov 2023 | USD | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.1 (+4.26%) | 103,025 |
15 Nov 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 100,000 |
14 Nov 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.1 (+4.44%) | 100,200 |
13 Nov 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.54 (-19.35%) | 100,500 |
10 Nov 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 2.65 | 2.79 | 2.6 | 2.79 | 2.79 | -0.21 (-7%) | 11,457 |
6 Nov 2023 | USD | 2.75 | 3 | 2.75 | 3 | 3 | +0.88 (+41.51%) | 1,000 |
3 Nov 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.17 (+8.72%) | 250 |
2 Nov 2023 | USD | 2.02 | 2.02 | 1.95 | 1.95 | 1.95 | +0.1 (+5.41%) | 55,800 |
1 Nov 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.048 (-2.53%) | 540 |
31 Oct 2023 | USD | 1.898 | 1.898 | 1.898 | 1.898 | 1.898 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 1.898 | 1.898 | 1.898 | 1.898 | 1.898 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 1.898 | 1.898 | 1.898 | 1.898 | 1.898 | +0.248 (+15.03%) | 2,000 |
26 Oct 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.2 (-10.81%) | 1,000 |
25 Oct 2023 | USD | 1.71 | 1.85 | 1.71 | 1.85 | 1.85 | +0.06 (+3.35%) | 21,081 |
24 Oct 2023 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.36 (-16.74%) | 1,000 |
23 Oct 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 2.18 | 2.18 | 2.15 | 2.15 | 2.15 | -0.07 (-3.15%) | 3,200 |
16 Oct 2023 | USD | 2.24 | 2.24 | 2.22 | 2.22 | 2.22 | +0.03 (+1.37%) | 1,066 |